HOME LOAN FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.9 USD | -0.34% |
|
-0.34% | -1.20% |
Quotes 5-day view
Delayed Quote OTC Markets| 07/06/2024 | 11/06/2024 | |
|---|---|---|
| Last | 29 $ | 28.9 $ |
| Volume | 489 | 125 |
| Change | +∞% | -0.34% |
| Opening | 29.00 | 28.90 |
| High | 29.00 | 28.90 |
| Low | 29.00 | 28.90 |
Performance
| 1 day | -0.34% | ||
| 1 week | -0.34% | ||
| Current month | +0.70% | ||
| 1 month | +1.40% | ||
| 3 months | +3.03% | ||
| 6 months | -2.03% | ||
| Current year | -1.20% | ||
| 1 year | -0.34% | ||
| 3 years | -9.69% | ||
| 5 years | -17.66% | ||
| 10 years | +69.01% |
Volumes
marketsDaily volume
125
Estimated daily volume
125
Avg. Volume 20 sessions
191
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
5 519.90
Record volume 1
629 400
Record volume 2
198 000
Record volume 3
136 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
42 011 005
Net sales (USD)
11 322 349
Free-Float
72.63 %
Free-Float capitalization (USD)
64 974 425
Average Daily Capital Traded
0.01%
Highs and lows
1 week
28.90
28.90
1 month
28.7029.00
Current year
26.1529.00
1 year
26.1531.50
3 years
26.1537.46
5 years
22.9540.00
10 years
17.0052.00
Indicators
Moving average 5 days
28.95
Moving average 20 days
21.37
Moving average 50 days
18.16
Moving average 100 days
28.36
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-26.07%
Price spread / (MMA50)
-37.16%
Price spread / (MMA100)
-1.86%
RSI 9 days
54.94
RSI 14 days
53.41
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -0.34% | -1.20% | -0.34% | 42.01M | ||
| +0.06% | -3.09% | +13.92% | +35.26% | 556B | ||
| -0.05% | -1.36% | +16.54% | +34.43% | 307B | ||
| -0.23% | -0.69% | +13.35% | +3.59% | 253B | ||
| +0.55% | -0.18% | +18.92% | +9.29% | 179B | ||
| +1.07% | +1.61% | +26.85% | +20.00% | 170B | ||
| +0.98% | -1.54% | +7.46% | +11.04% | 158B | ||
| -0.38% | -2.38% | +6.62% | +13.50% | 147B | ||
| +1.02% | +1.50% | -6.57% | -0.36% | 145B | ||
| +0.14% | +0.45% | +12.25% | +24.85% | 139B | ||
| -2.15% | -6.37% | +27.49% | +55.87% | 117B | ||
| +3.02% | -0.53% | +21.53% | -0.35% | 116B | ||
| -0.04% | -2.51% | -12.95% | -7.66% | 95.4B | ||
| -0.15% | -1.43% | +10.94% | +18.35% | 93.09B | ||
| -0.56% | +1.11% | +30.71% | +46.91% | 89.65B | ||
| -1.30% | -4.87% | +43.31% | +65.55% | 83.34B | ||
| Average | +0.07% | -1.38% | +14.32% | +20.62% | ||
| Weighted average by Cap. | +0.08% | -1.77% | +14.69% | +22.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.20% | ||
| 2023 | -6.10% | ||
| 2022 | -5.61% | ||
| 2021 | +9.96% | ||
| 2020 | -16.64% | ||
| 2019 | +19.01% | ||
| 2018 | +16.35% | ||
| 2017 | -9.88% | ||
| 2016 | +24.09% | ||
| 2015 | +19.23% | ||
| 2014 | +3.72% | ||
| 2013 | +44.62% | ||
| 2012 | 0.00% | ||
| 2011 | -10.34% | ||
| 2010 | +8.61% | ||
| 2009 | +24.19% | ||
| 2008 | -16.67% | ||
| 2007 | -12.54% | ||
| 2006 | +1.37% | ||
| 2005 | -27.10% | ||
| 2004 | +3.90% | ||
| 2003 | +45.94% | ||
| 2002 | +25.62% | ||
| 2001 | +44.83% | ||
| 2000 | -3.33% | ||
| 1999 | -44.44% | ||
| 1998 | -11.48% |
- Stock Market
- Equities
- HLFN Stock
- Quotes Home Loan Financial Corporation
