Market Closed -
Bombay S.E.
03:30:52 28/06/2024 pm IST
|
5-day change
|
1st Jan Change
|
1,036
INR
|
+1.55%
|
|
-0.86%
|
+11.34%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Last |
1012.7 ₹
|
1046.25 ₹
|
1020 ₹
|
1035.8 ₹
|
Volume |
1 488 |
9 681 |
3 680 |
3 118 |
Change |
+0.17%
|
+3.31%
|
-2.51%
|
+1.55%
|
Opening |
1,012.00 |
1,027.00 |
1,026.00 |
1,015.10 |
High |
1,039.10 |
1,053.00 |
1,066.95 |
1,045.00 |
Low |
996.95 |
1,020.20 |
1,015.00 |
1,011.05 |
Estimated daily volume
3 118
Avg. Volume 20 sessions
24 101
Avg. Volume 20 sessions INR
24 963 815.80
Avg. Volume 20 sessions USD
299 565.79
Record volume 1
9 298 955
Record volume 2
2 025 686
Capital turnover ratio
0.00
Capitalization (INR)
92 037 739 667
Capitalization (USD)
1 104 452 876
Net sales (INR)
6 566 830 000
Net sales (USD)
78 801 960
Number of employees
1 249
Sales / Employee (INR)
5 257 670
Sales / Employee (USD)
63 092
Free-Float capitalization (INR)
47 947 849 828
Free-Float capitalization (USD)
575 374 198
Average Daily Capital Traded
0.03%
Moving average 5 days
1 025.15
Moving average 20 days
948.53
Moving average 50 days
891.96
Moving average 100 days
903.56
Price spread / (MMA5) -1.03% Price spread / (MMA20) -8.43% Price spread / (MMA50) -13.89% Price spread / (MMA100) -12.77% 3f8f1f6bb7b73cc57b02775fb00.-tEI4GkjJP5ki2l1NhSZyaJzv6J27tIjxCsz_-BWgCk.mOBmsRxORosm6A4gWWX7neYD9JJblOsU9nh7qq8V73mP_E2EH3d8mzayIA Date | Price | Volume | Daily volume |
---|
03:26:53 pm |
1,040
|
2 |
3,118 |
03:26:07 pm |
1,040
|
2 |
3,116 |
03:23:35 pm |
1,040
|
3 |
3,114 |
03:21:01 pm |
1,037
|
9 |
3,111 |
03:18:20 pm |
1,042
|
92 |
3,102 |
03:18:00 pm |
1,039
|
8 |
3,010 |
03:16:19 pm |
1,042
|
1 |
3,002 |
03:16:09 pm |
1,042
|
1 |
3,001 |
03:15:45 pm |
1,045
|
1 |
3,000 |
More charts
|