Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.42 USD | -0.41% | +1.71% | -3.59% |
25/04 | Home Bancshares Insider Sold Shares Worth $503,739, According to a Recent SEC Filing | MT |
24/04 | Home BancShares, Inc. Announces Second Quarter Cash Dividend, Payable on June 5, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 24.69 $ | 24.8 $ | 24.52 $ | 24.42 $ |
Volume | 1 054 831 | 891 178 | 820 312 | 686 416 |
Change | +1.60% | +0.45% | -1.13% | -0.41% |
Opening | 24.25 | 24.40 | 24.66 | 24.47 |
High | 24.88 | 24.82 | 24.66 | 24.72 |
Low | 24.21 | 24.28 | 24.29 | 24.31 |
Performance
1 day | -0.41% | ||
1 week | +1.71% | ||
Current month | -0.61% | ||
1 month | -0.61% | ||
3 months | -0.89% | ||
6 months | +21.19% | ||
Current year | -3.59% | ||
1 year | +12.17% | ||
3 years | -13.19% | ||
5 years | +26.86% | ||
10 years | +50.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.41% | +1.71% | -3.59% | +12.17% | 4.91B | ||
+0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
-0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
+1.20% | +2.44% | +9.95% | 0.00% | 247B | ||
-0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
+4.05% | +5.59% | +20.47% | +13.97% | 170B | ||
+2.01% | +3.47% | +9.03% | -2.50% | 162B | ||
+0.26% | +2.69% | +4.42% | +15.65% | 153B | ||
+0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
+0.55% | +0.43% | -11.15% | -9.99% | 138B | ||
+0.96% | +1.05% | +2.03% | +13.57% | 123B | ||
+0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
+0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
+2.39% | +4.54% | +13.99% | +23.20% | 93.31B | ||
+0.90% | +5.50% | +25.88% | +40.48% | 85.75B | ||
Average | +0.81% | +2.16% | +10.37% | +19.36% | ||
Weighted average by Cap. | +0.71% | +2.26% | +11.68% | +22.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 24.42 | 143,594 | 509,734 |
01:29:59 am | 24.42 | 110 | 366,140 |
01:29:58 am | 24.42 | 100 | 366,030 |
01:29:58 am | 24.42 | 100 | 365,930 |
01:29:58 am | 24.42 | 304 | 365,830 |
01:29:58 am | 24.43 | 138 | 365,526 |
01:29:58 am | 24.42 | 168 | 365,388 |
01:29:57 am | 24.43 | 200 | 365,220 |
01:29:57 am | 24.43 | 100 | 365,020 |
01:29:57 am | 24.42 | 149 | 364,920 |
Monthly variations
Annual change
2024 | -3.59% | ||
2023 | +11.15% | ||
2022 | -6.41% | ||
2021 | +25.00% | ||
2020 | -0.92% | ||
2019 | +20.32% | ||
2018 | -29.72% | ||
2017 | -16.28% | ||
2016 | +37.07% | ||
2015 | +26.00% | ||
2014 | -13.90% | ||
2013 | +126.23% | ||
2012 | +27.44% | ||
2011 | +17.61% | ||
2010 | +0.68% | ||
2009 | -10.69% | ||
2008 | +38.80% | ||
2007 | -12.77% | ||
2006 | +20.20% |
- Stock Market
- Equities
- HOMB Stock
- Quotes Home Bancshares, Inc. (Conway, AR)