HOLTEK SEMICONDUCTOR INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.4 TWD | +1.37% |
|
+2.41% | -10.94% |
| 02/05 | Holtek Semiconductor Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 31/01 | Holtek Semiconductor Inc. Provides Revenue Guidance for the Year 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 58 NT$ | 57.9 NT$ | 58.3 NT$ | 58.6 NT$ | 59.4 NT$ |
| Volume | 642 983 | 445 012 | 508 587 | 558 275 | 946 187 |
| Change | 0.00% | -0.17% | +0.69% | +0.51% | +1.37% |
| Opening | 58.20 | 57.90 | 57.90 | 58.30 | 59.00 |
| High | 58.50 | 58.00 | 58.50 | 58.80 | 59.50 |
| Low | 57.50 | 57.10 | 57.90 | 58.10 | 58.60 |
Performance
| 1 day | +1.37% | ||
| 1 week | +2.41% | ||
| Current month | -1.00% | ||
| 1 month | +5.88% | ||
| 3 months | -2.62% | ||
| 6 months | -10.41% | ||
| Current year | -10.94% | ||
| 1 year | -11.34% | ||
| 3 years | -32.11% | ||
| 5 years | -10.27% | ||
| 10 years | +15.56% |
Volumes
marketsDaily volume
946 187
Avg. Volume 20 sessions
1 357 050
Avg. Volume 20 sessions TWD
80 608 770.00
Avg. Volume 20 sessions USD
2 507 497.01
Record volume 1
36 571 890
Record volume 2
30 321 470
Record volume 3
26 845 740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
13 257 623 943
Capitalization (USD)
412 404 908
Net sales (TWD)
2 596 067 000
Net sales (USD)
80 755 856
Free-Float
76.42 %
Free-Float capitalization (TWD)
10 131 327 418
Free-Float capitalization (USD)
315 155 202
Average Daily Capital Traded
0.61%
Highs and lows
1 week
57.10
59.50
1 month
55.7060.80
Current year
52.8066.70
1 year
52.8073.40
3 years
52.80151.50
5 years
52.80151.50
10 years
35.50151.50
Indicators
Moving average 5 days
58.44
Moving average 20 days
58.45
Moving average 50 days
57.10
Moving average 100 days
59.91
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
58.53
RSI 14 days
55.82
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +2.41% | -10.94% | -11.34% | 412M | ||
| +3.03% | +8.68% | +17.24% | +75.00% | 57.2B | ||
| -0.33% | +1.98% | -16.31% | -2.44% | 15.14B | ||
| +2.07% | -0.17% | +14.31% | +45.57% | 10.96B | ||
| +1.96% | +4.30% | +26.08% | +22.67% | 8.83B | ||
| +0.27% | -3.94% | +3.98% | +13.66% | 8.65B | ||
| +3.20% | +1.51% | +48.64% | +68.36% | 8.44B | ||
| -1.02% | -0.05% | -9.20% | +16.85% | 8.32B | ||
| +0.78% | +0.98% | -11.93% | +11.18% | 7.63B | ||
| +0.90% | +0.86% | -15.24% | -37.99% | 6.62B | ||
| +1.72% | -2.33% | +24.92% | +21.36% | 6.19B | ||
| -0.16% | +8.13% | +34.90% | +44.69% | 6.06B | ||
| +0.71% | +11.37% | -18.39% | +25.66% | 5.88B | ||
| -0.47% | +7.55% | -1.68% | -21.97% | 5.77B | ||
| +9.76% | +8.17% | -10.00% | +15.98% | 4.9B | ||
| +4.23% | +5.49% | +17.79% | +6.67% | 4.7B | ||
| Average | +1.75% | +3.49% | +5.89% | +18.37% | ||
| Weighted average by Cap. | +1.93% | +4.70% | +9.54% | +37.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.94% | ||
| 2023 | -2.20% | ||
| 2022 | -39.38% | ||
| 2021 | +54.96% | ||
| 2020 | +5.68% | ||
| 2019 | +17.84% | ||
| 2018 | -15.26% | ||
| 2017 | +39.13% | ||
| 2016 | -2.66% | ||
| 2015 | -9.12% | ||
| 2014 | +17.68% | ||
| 2013 | +61.02% | ||
| 2012 | +11.32% | ||
| 2011 | -41.37% | ||
| 2010 | -1.85% | ||
| 2009 | +117.08% | ||
| 2008 | -56.75% | ||
| 2007 | -20.98% | ||
| 2006 | +37.86% | ||
| 2005 | +40.10% | ||
| 2004 | +26.95% | ||
| 2003 | -3.09% | ||
| 2002 | +3.01% |
- Stock Market
- Equities
- 6202 Stock
- Quotes Holtek Semiconductor Inc.
