HOLLY FUTURES CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.32 HKD | -0.75% |
|
+6.45% | -11.41% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.25 $ | 1.27 $ | 1.34 $ | 1.33 $ | 1.32 $ |
| Volume | 724 000 | 808 000 | 6 327 000 | 3 684 000 | 940 000 |
| Change | +0.81% | +1.60% | +5.51% | -0.75% | -0.75% |
| Opening | 1.25 | 1.25 | 1.27 | 1.33 | 1.35 |
| High | 1.26 | 1.27 | 1.37 | 1.36 | 1.35 |
| Low | 1.23 | 1.25 | 1.27 | 1.32 | 1.31 |
Performance
| 1 day | -0.75% | ||
| 1 week | +6.45% | ||
| 1 month | -1.49% | ||
| 3 months | -3.65% | ||
| 6 months | -12.58% | ||
| Current year | -11.41% | ||
| 1 year | -30.89% | ||
| 3 years | +51.72% | ||
| 5 years | -2.22% |
Volumes
marketsDaily volume
940 000
Estimated daily volume
1 339 423
Avg. Volume 20 sessions
1 521 267
Daily volume ratio
0.88
Avg. Volume 20 sessions HKD
2 008 072.44
Avg. Volume 20 sessions USD
256 637.68
Record volume 1
152 056 000
Record volume 2
109 127 000
Record volume 3
94 279 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
7 649 169 720
Capitalization (USD)
1 056 021 424
Net sales (CNY)
1 942 564 730
Net sales (USD)
268 184 659
Number of employees
681
Sales / Employee (CNY)
2 852 518
Sales / Employee (USD)
393 810
Free-Float
34.78 %
Free-Float capitalization (HKD)
2 660 173 766
Free-Float capitalization (USD)
367 255 610
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.23
1.37
1 month
1.181.37
Current year
1.181.58
1 year
1.182.17
3 years
0.722.70
5 years
0.662.70
10 years
0.662.70
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.29
Moving average 50 days
1.35
Moving average 100 days
1.40
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+6.30%
STIM
RSI 9 days
60.78
RSI 14 days
54.47
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +6.45% | -11.41% | -30.89% | 1.06B | ||
| +0.99% | +7.03% | -5.63% | -17.65% | 28.89B | ||
| +0.14% | +3.58% | -6.72% | -8.20% | 15.78B | ||
| -1.83% | +11.52% | +3.15% | +0.47% | 14.75B | ||
| +0.50% | +3.19% | +40.81% | +49.94% | 12.5B | ||
| +1.71% | +1.47% | -17.84% | +49.90% | 11.75B | ||
| +1.31% | +5.73% | -2.41% | -20.73% | 9.15B | ||
| +0.45% | +6.97% | -12.95% | +7.11% | 7.01B | ||
| +4.56% | +15.39% | +9.97% | +12.23% | 6.09B | ||
| +1.54% | +6.28% | -2.08% | -9.22% | 5.85B | ||
| -0.27% | +4.60% | +17.90% | +12.09% | 4.64B | ||
| +1.25% | +5.46% | -2.20% | -5.43% | 4.53B | ||
| +0.70% | +6.86% | +7.06% | +1.59% | 4.4B | ||
| +1.81% | +7.73% | -21.59% | -13.89% | 4.42B | ||
| +1.97% | +6.58% | -2.88% | -11.00% | 4.33B | ||
| +1.33% | +7.50% | +0.73% | -1.71% | 4.15B | ||
| Average | +0.93% | +7.07% | -0.38% | +0.91% | ||
| Weighted average by Cap. | +0.75% | +6.69% | +0.01% | +2.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d74c174d7658.rBm9HT8ZNrMdWw3xznd8vzhMgT--PxwehG-ZgSjflaU.2UDPe1deZ9p2DTTHrxM5-Ekb2Gvxa3RE3hbX1F-qx_HcbOdEZk1pw28fSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:31 am | 1.32 | 1,000 | 653,000 |
| 11:21:23 am | 1.32 | 2,000 | 652,000 |
| 11:21:23 am | 1.32 | 1,000 | 650,000 |
| 11:21:23 am | 1.32 | 2,000 | 649,000 |
| 11:21:23 am | 1.32 | 47,000 | 647,000 |
| 11:20:59 am | 1.31 | 1,000 | 600,000 |
| 11:15:24 am | 1.31 | 1,000 | 599,000 |
| 11:11:49 am | 1.31 | 1,000 | 598,000 |
| 11:11:48 am | 1.31 | 1,000 | 597,000 |
| 10:59:30 am | 1.31 | 4,000 | 596,000 |
Monthly variations
Annual change
| 2024 | -10.74% | ||
| 2023 | +7.97% | ||
| 2022 | +30.19% | ||
| 2021 | +30.86% | ||
| 2020 | -28.95% | ||
| 2019 | +5.56% | ||
| 2018 | -37.93% | ||
| 2017 | +2.96% | ||
| 2016 | -15.08% | ||
| 2015 | +1.02% |
- Stock Market
- Equities
- 3678 Stock
- Quotes Holly Futures Co., Ltd.
