HOKUYAKU TAKEYAMA HOLDINGS,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 831 JPY | -2.00% |
|
-2.46% | +5.46% |
Quotes 5-day view
Delayed Quote Sapporo S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 850 ¥ | 850 ¥ | 848 ¥ | 831 ¥ |
| Volume | 2 700 | 400 | 600 | 600 |
| Change | +0.59% | 0.00% | -0.24% | -2.00% |
| Opening | 843.00 | 850.00 | 850.00 | 831.00 |
| High | 860.00 | 850.00 | 850.00 | 831.00 |
| Low | 843.00 | 850.00 | 848.00 | 831.00 |
Performance
| 1 day | -2.00% | ||
| 1 week | -2.46% | ||
| Current month | -3.03% | ||
| 1 month | -5.46% | ||
| 3 months | +7.92% | ||
| 6 months | +17.87% | ||
| Current year | +5.46% | ||
| 1 year | +24.59% | ||
| 3 years | +13.99% | ||
| 5 years | +17.21% | ||
| 10 years | +23.48% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
1 000
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
831 000.00
Avg. Volume 20 sessions USD
5 310.92
Record volume 1
34 000
Record volume 2
33 000
Record volume 3
24 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
18 275 006 572
Capitalization (USD)
116 795 567
Net sales (JPY)
261 979 000 000
Net sales (USD)
1 674 307 789
Number of employees
1 626
Sales / Employee (JPY)
161 118 696
Sales / Employee (USD)
1 029 710
Free-Float
42.95 %
Free-Float capitalization (JPY)
8 901 284 731
Free-Float capitalization (USD)
56 888 111
Average Daily Capital Traded
0%
Highs and lows
1 week
831.00
860.00
1 month
831.00881.00
Current year
760.00920.00
1 year
640.00920.00
3 years
581.00920.00
5 years
581.00920.00
10 years
581.00940.00
Indicators
Moving average 5 days
847.80
Moving average 20 days
858.75
Moving average 50 days
840.92
Moving average 100 days
807.48
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
43.55
RSI 14 days
47.87
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -2.46% | +5.46% | +24.59% | 12Cr | ||
| -0.55% | +1.07% | +19.14% | +41.44% | 7.21TCr | ||
| -0.62% | -2.30% | -3.34% | +14.93% | 2.39TCr | ||
| +1.35% | +10.27% | +10.27% | -15.38% | 888.77Cr | ||
| +3.23% | +4.32% | +12.67% | -14.43% | 846.47Cr | ||
| -0.03% | +1.06% | -17.41% | -15.12% | 828.8Cr | ||
| +2.16% | +5.03% | +9.65% | -2.02% | 490.38Cr | ||
| +3.15% | +4.16% | +21.40% | +14.01% | 434.32Cr | ||
| +2.34% | -0.71% | -1.41% | -20.63% | 397.73Cr | ||
| +0.56% | +0.21% | -1.99% | -6.37% | 389.25Cr | ||
| -1.33% | +0.94% | +27.43% | -5.96% | 385.58Cr | ||
| -1.14% | -1.96% | +5.95% | +14.82% | 329.34Cr | ||
| +2.49% | +10.75% | +40.70% | -5.31% | 281.08Cr | ||
| +2.10% | -1.35% | -7.98% | +30.38% | 234.89Cr | ||
| +0.79% | +0.53% | +2.33% | -22.98% | 234.55Cr | ||
| -0.15% | -3.04% | +0.36% | +18.78% | 233.26Cr | ||
| Average | +0.77% | +2.88% | +7.70% | +3.17% | ||
| Weighted average by Cap. | +0.16% | +3.45% | +10.97% | +19.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
966e.A1VoNgq4LLxtwMg0Ce3WRTx-3sWALnqQ9tpAsu4Qj_8.USRRBzrqYIs9mrp4YJu-L3EGt721YAvGgJkXxIho6c5aMABnY9V6zAy1kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:06:56 am | 831 | 100 | 600 |
Monthly variations
Annual change
| 2024 | +5.46% | ||
| 2023 | +29.82% | ||
| 2022 | -10.87% | ||
| 2021 | -9.44% | ||
| 2020 | -7.62% | ||
| 2019 | +6.54% | ||
| 2018 | -3.29% | ||
| 2017 | +16.18% | ||
| 2016 | +3.34% | ||
| 2015 | +0.46% | ||
| 2014 | -0.76% | ||
| 2013 | +11.68% | ||
| 2012 | -8.37% | ||
| 2011 | -3.73% | ||
| 2010 | +3.08% | ||
| 2009 | +44.44% | ||
| 2008 | -37.93% | ||
| 2007 | -19.44% | ||
| 2006 | -3.23% |
- Stock Market
- Equities
- 3055 Stock
- Quotes Hokuyaku Takeyama Holdings,Inc.