HOKKOKU FINANCIAL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,220 JPY | +1.36% |
|
+1.56% | +12.99% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 5150 ¥ | 5190 ¥ | 5150 ¥ | 5220 ¥ |
| Volume | 61 000 | 73 500 | 54 300 | 76 300 |
| Change | +1.58% | +0.78% | -0.77% | +1.36% |
| Opening | 5,080.00 | 5,160.00 | 5,140.00 | 5,180.00 |
| High | 5,190.00 | 5,290.00 | 5,200.00 | 5,240.00 |
| Low | 5,070.00 | 5,150.00 | 5,060.00 | 5,140.00 |
Performance
| 1 day | +1.36% | ||
| 1 week | +1.56% | ||
| Current month | +2.76% | ||
| 1 month | +2.76% | ||
| 3 months | +6.64% | ||
| 6 months | +15.23% | ||
| Current year | +12.99% | ||
| 1 year | +10.59% | ||
| 3 years | +119.33% | ||
| 5 years | +71.71% | ||
| 10 years | +57.23% |
Volumes
marketsDaily volume
76 300
Estimated daily volume
76 300
Avg. Volume 20 sessions
77 553
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
404 826 660.00
Avg. Volume 20 sessions USD
2 571 863.77
Record volume 1
890 800
Record volume 2
878 900
Record volume 3
724 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
119 961 140 249
Capitalization (USD)
762 113 124
Net sales (JPY)
73 813 000 000
Net sales (USD)
468 933 989
Number of employees
1 938
Sales / Employee (JPY)
38 087 203
Sales / Employee (USD)
241 968
Free-Float
74.34 %
Free-Float capitalization (JPY)
90 037 425 083
Free-Float capitalization (USD)
572 007 762
Average Daily Capital Traded
0.34%
Highs and lows
1 week
4 940.00
5 290.00
1 month
4 725.005 590.00
Current year
4 155.005 800.00
1 year
4 070.005 910.00
3 years
1 908.005 910.00
5 years
1 908.005 910.00
10 years
1 908.005 910.00
Indicators
Moving average 5 days
5 108.00
Moving average 20 days
5 066.00
Moving average 50 days
5 071.30
Moving average 100 days
4 818.30
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-7.70%
STIM
RSI 9 days
51.38
RSI 14 days
51.54
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +1.56% | +12.99% | +10.59% | 76Cr | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 57TCr | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 30TCr | ||
| -1.12% | -5.96% | +15.71% | +4.49% | 25TCr | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 21TCr | ||
| -1.07% | -5.30% | +19.14% | +9.06% | 18TCr | ||
| -0.27% | -5.37% | +24.16% | +18.59% | 17TCr | ||
| +0.52% | +0.72% | +9.58% | +16.05% | 16TCr | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 15TCr | ||
| +1.10% | +2.61% | -10.40% | -6.43% | 14TCr | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 13TCr | ||
| +1.75% | +6.04% | +36.86% | +77.54% | 12TCr | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 12TCr | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 9.68TCr | ||
| +0.66% | -1.19% | +12.49% | +18.01% | 9.4TCr | ||
| +0.54% | -0.21% | +29.33% | +40.07% | 8.85TCr | ||
| Average | +0.54% | -0.71% | +14.99% | +23.96% | ||
| Weighted average by Cap. | +0.50% | -0.63% | +16.26% | +29.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4598c551c1ed7149051b24d4b2260971.30kq7zXW6KwKlz8OG7AxHZeN0ZhmQxLFhyDxTBO5fXo.jjhfnkKcucRtzwk9Td8CL-Hdi8dROkWN0Xe0OmLaMzWnIwfCYremlWTBBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 5,220 | 32,800 | 76,300 |
| 11:29:40 am | 5,210 | 100 | 43,500 |
| 11:29:40 am | 5,200 | 100 | 43,400 |
| 11:29:40 am | 5,200 | 100 | 43,300 |
| 11:29:30 am | 5,200 | 400 | 43,200 |
| 11:29:30 am | 5,210 | 200 | 42,800 |
| 11:29:25 am | 5,210 | 100 | 42,600 |
| 11:29:25 am | 5,210 | 100 | 42,500 |
| 11:29:25 am | 5,210 | 200 | 42,400 |
| 11:29:04 am | 5,200 | 100 | 42,200 |
Monthly variations
Annual change
| 2024 | +12.99% | ||
| 2023 | +1.76% | ||
| 2022 | +78.04% | ||
| 2021 | -2.63% | ||
| 2020 | -24.63% | ||
| 2019 | -0.71% | ||
| 2018 | -21.96% | ||
| 2017 | +7.81% | ||
| 2016 | +3.23% | ||
| 2015 | +3.87% | ||
| 2014 | +2.92% | ||
| 2013 | +18.55% | ||
| 2012 | +12.77% | ||
| 2011 | -.--% | ||
| 2010 | -15.06% | ||
| 2009 | +6.07% | ||
| 2008 | -38.87% | ||
| 2007 | +8.25% | ||
| 2006 | -14.77% | ||
| 2005 | +13.73% | ||
| 2004 | -18.53% | ||
| 2003 | +26.11% | ||
| 2002 | +4.40% | ||
| 2001 | -.--% | ||
| 2000 | +10.71% | ||
| 1999 | -15.26% | ||
| 1998 | +11.49% | ||
| 1997 | -46.69% | ||
| 1996 | +4.35% | ||
| 1995 | -13.11% | ||
| 1994 | -1.64% | ||
| 1993 | +30.71% | ||
| 1992 | -18.60% |
- Stock Market
- Equities
- 7381 Stock
- Quotes Hokkoku Financial Holdings, Inc.
