HOECHST PAKISTAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,350 PKR | +3.85% |
|
+9.76% | +12.50% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1233.87 ₨ | 1326.41 ₨ | 1300.01 ₨ | 1350 ₨ | 1444.71 ₨ |
| Volume | 486 | 2 592 | 4 562 | 4 320 | 5 230 |
| Change | -5.09% | +7.50% | -1.99% | +3.85% | +7.02% |
| Opening | 1,330.00 | 1,326.00 | 1,400.00 | 1,310.00 | 1,400.00 |
| High | 1,333.00 | 1,326.41 | 1,425.80 | 1,350.00 | 1,450.00 |
| Low | 1,231.05 | 1,300.00 | 1,300.00 | 1,310.00 | 1,400.00 |
Performance
| 1 day | +3.85% | ||
| 1 week | +9.76% | ||
| Current month | +9.76% | ||
| 1 month | +3.85% | ||
| 3 months | -3.57% | ||
| 6 months | +50.00% | ||
| Current year | +12.50% | ||
| 1 year | +92.72% | ||
| 3 years | +62.85% | ||
| 5 years | +78.97% | ||
| 10 years | +61.87% |
Volumes
marketsDaily volume
4 320
Avg. Volume 20 sessions
1 066
Avg. Volume 20 sessions PKR
1 439 100.00
Avg. Volume 20 sessions USD
5 173.56
Record volume 1
117 137
Record volume 2
67 192
Record volume 3
61 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
13 935 089 291
Capitalization (USD)
50 096 646
Net sales (PKR)
21 368 949 000
Net sales (USD)
76 821 372
Number of employees
734
Sales / Employee (PKR)
29 113 010
Sales / Employee (USD)
104 661
Free-Float
7.83 %
Free-Float capitalization (PKR)
1 090 655 566
Free-Float capitalization (USD)
3 920 907
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 231.05
1 425.80
1 month
1 230.001 425.80
Current year
1 210.011 425.80
1 year
650.001 425.80
3 years
492.001 540.00
5 years
436.201 540.00
10 years
436.203 000.00
Indicators
Moving average 5 days
1 302.06
Moving average 20 days
1 306.90
Moving average 50 days
1 309.37
Moving average 100 days
1 172.27
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-13.17%
STIM
RSI 9 days
56.11
RSI 14 days
54.43
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | +9.76% | +12.50% | +92.72% | 50.1M | ||
| -1.50% | +3.41% | +30.38% | +74.34% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -7.26% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.31% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.79% | 284B | ||
| +0.31% | +2.66% | +16.70% | +4.65% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +32.48% | 166B | ||
| -0.60% | +0.72% | -2.71% | -26.87% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +25.28% | 91.83B | ||
| +0.45% | +2.16% | -12.41% | -34.38% | 91.1B | ||
| +2.14% | +1.82% | -18.58% | -15.55% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +21.50% | 66.22B | ||
| Average | +1.27% | +1.67% | +9.24% | +13.62% | ||
| Weighted average by Cap. | +0.83% | +1.40% | +13.55% | +22.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.39% | ||
| 2023 | +25.26% | ||
| 2022 | +6.72% | ||
| 2021 | +18.53% | ||
| 2020 | -5.34% | ||
| 2019 | +6.68% | ||
| 2018 | -39.76% | ||
| 2017 | -56.41% | ||
| 2016 | +326.34% | ||
| 2015 | -10.67% | ||
| 2014 | -2.25% | ||
| 2013 | +107.38% | ||
| 2012 | +166.93% | ||
| 2011 | -2.39% | ||
| 2010 | -2.14% | ||
| 2009 | -31.23% | ||
| 2008 | -23.55% | ||
| 2007 | +13.81% | ||
| 2005 | +4.53% | ||
| 2004 | +96.61% | ||
| 2003 | +131.37% | ||
| 2002 | 0.00% | ||
| 2001 | +24.39% | ||
| 2000 | +32.26% | ||
| 1999 | +6.90% | ||
| 1998 | -48.90% | ||
| 1997 | -22.26% | ||
| 1996 | -37.07% | ||
| 1995 | -25.64% | ||
| 1994 | -4.29% | ||
| 1993 | +44.25% | ||
| 1992 | -13.24% |
- Stock Market
- Equities
- HPL Stock
- Quotes Hoechst Pakistan Limited