HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION Quotes Hoang Quan Consulting - Trading - Service Real Estate Corporation
Equities
HQC
VN000000HQC1
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,750 VND | -2.60% |
|
-4.09% | -9.42% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 3920 ₫ | 3890 ₫ | 3870 ₫ | 3850 ₫ | 3750 ₫ |
| Volume | 5 643 100 | 2 599 100 | 3 116 100 | 2 649 100 | 4 273 200 |
| Change | +0.26% | -0.77% | -0.51% | -0.52% | -2.60% |
| Opening | 3,930.00 | 3,920.00 | 3,890.00 | 3,900.00 | 3,850.00 |
| High | 4,050.00 | 3,960.00 | 3,940.00 | 3,900.00 | 3,880.00 |
| Low | 3,870.00 | 3,880.00 | 3,860.00 | 3,840.00 | 3,750.00 |
Performance
| 1 day | -2.60% | ||
| 1 week | -4.09% | ||
| Current month | -11.35% | ||
| 1 month | -10.29% | ||
| 3 months | -15.92% | ||
| 6 months | -9.42% | ||
| Current year | -9.42% | ||
| 1 year | -13.79% | ||
| 3 years | -3.85% | ||
| 5 years | +169.78% | ||
| 10 years | -48.08% |
Volumes
marketsDaily volume
4 273 200
Avg. Volume 20 sessions
4 136 433
Avg. Volume 20 sessions VND
15 511 623 750.00
Avg. Volume 20 sessions USD
604 953.33
Record volume 1
81 739 370
Record volume 2
78 778 490
Record volume 3
66 145 120
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
2 178 562 538 462
Capitalization (USD)
84 963 939
Net sales (VND)
292 557 169 619
Net sales (USD)
11 409 730
Number of employees
112
Sales / Employee (VND)
2 612 117 586
Sales / Employee (USD)
101 873
Free-Float
96.05 %
Free-Float capitalization (VND)
2 092 447 223 123
Free-Float capitalization (USD)
81 605 442
Average Daily Capital Traded
0.71%
Highs and lows
1 week
3 750.00
4 050.00
1 month
3 750.004 400.00
Current year
3 520.004 810.00
1 year
2 850.005 240.00
3 years
1 500.0010 900.00
5 years
940.0010 900.00
10 years
940.0010 900.00
Indicators
Moving average 5 days
3 856.00
Moving average 20 days
4 028.00
Moving average 50 days
3 972.20
Moving average 100 days
4 136.10
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+7.41%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
+10.30%
STIM
RSI 9 days
14.94
RSI 14 days
25.98
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | -4.09% | -9.42% | -13.79% | 84.96M | ||
| +1.03% | +3.78% | +27.40% | +53.98% | 25.58B | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.49B | ||
| 0.00% | -1.30% | -5.18% | -20.51% | 24.25B | ||
| 0.00% | -3.50% | -20.01% | -30.82% | 23.68B | ||
| +2.04% | +3.73% | +29.70% | +46.64% | 19.8B | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 19.73B | ||
| -0.15% | -3.01% | -1.60% | -21.46% | 18.98B | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 17.94B | ||
| -2.34% | -7.20% | -11.52% | -33.59% | 14.3B | ||
| +1.80% | +10.12% | -13.98% | -16.27% | 13.99B | ||
| +0.94% | +2.47% | +12.57% | +31.58% | 13.91B | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 13.4B | ||
| +0.34% | +0.17% | -25.38% | -32.53% | 13.11B | ||
| -0.95% | -1.18% | -12.89% | -9.11% | 12.99B | ||
| 0.00% | -4.10% | -10.22% | +19.07% | 12.5B | ||
| Average | +0.18% | -0.61% | +2.53% | +13.67% | ||
| Weighted average by Cap. | +0.39% | -0.43% | +4.89% | +18.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.42% | ||
| 2023 | +55.64% | ||
| 2022 | -69.77% | ||
| 2021 | +355.96% | ||
| 2020 | +78.70% | ||
| 2019 | -26.03% | ||
| 2018 | -44.06% | ||
| 2017 | +14.47% | ||
| 2016 | -53.54% | ||
| 2015 | -27.40% | ||
| 2014 | -5.19% | ||
| 2013 | +96.60% | ||
| 2012 | +50.00% | ||
| 2011 | -87.82% | ||
| 2010 | +24.52% |
- Stock Market
- Equities
- HQC Stock
- Quotes Hoang Quan Consulting - Trading - Service Real Estate Corporation
