HOANG MAI STONE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38,000 VND | +7.95% |
|
+45.59% | +326.97% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 28700 ₫ | 31500 ₫ | 33000 ₫ | 35200 ₫ | 38000 ₫ |
| Volume | 54 323 | 146 414 | 239 445 | 151 635 | 91 164 |
| Change | +9.96% | +9.76% | +4.76% | +6.67% | +7.95% |
| Opening | 26,400.00 | 29,200.00 | 31,900.00 | 33,000.00 | 35,200.00 |
| High | 28,700.00 | 31,500.00 | 33,700.00 | 35,400.00 | 38,000.00 |
| Low | 26,400.00 | 29,200.00 | 31,900.00 | 32,000.00 | 34,600.00 |
Performance
| 1 day | +7.95% | ||
| 1 week | +45.59% | ||
| 1 month | +124.85% | ||
| 3 months | +317.58% | ||
| 6 months | +381.01% | ||
| Current year | +326.97% | ||
| 1 year | +413.51% |
Volumes
marketsDaily volume
91 164
Avg. Volume 20 sessions
144 368
Avg. Volume 20 sessions VND
5 485 984 000.00
Avg. Volume 20 sessions USD
219 439.36
Record volume 1
719 123
Record volume 2
435 525
Record volume 3
425 132
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (VND)
8 381 720
Capitalization (USD)
8 381 720
Free-Float
36.15 %
Free-Float capitalization (VND)
3 029 680
Free-Float capitalization (USD)
3 029 680
Average Daily Capital Traded
65451.77%
Highs and lows
1 week
29 200.00
38 000.00
1 month
17 100.0038 000.00
Current year
8 000.0038 000.00
1 year
7 200.0038 000.00
3 years
6 000.0038 000.00
5 years
6 000.0038 000.00
10 years
6 000.0038 000.00
Indicators
Moving average 5 days
33 280.00
Moving average 20 days
26 820.00
Moving average 50 days
21 852.00
Moving average 100 days
16 069.00
Price spread / (MMA5)
-12.42%
Price spread / (MMA20)
-29.42%
Price spread / (MMA50)
-42.49%
Price spread / (MMA100)
-57.71%
STIM
RSI 9 days
78.56
RSI 14 days
74.97
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.95% | +45.59% | +326.97% | +413.51% | 83.82L | ||
| +0.87% | -1.22% | +14.67% | +37.82% | 3.53TCr | ||
| +5.59% | +2.39% | -0.31% | +32.83% | 3.42TCr | ||
| +0.67% | -1.34% | +12.67% | +26.16% | 3.38TCr | ||
| +1.77% | -2.36% | +20.41% | +39.63% | 1.89TCr | ||
| +2.27% | -0.91% | +10.96% | +36.57% | 1.88TCr | ||
| +5.72% | +6.05% | +28.73% | +52.76% | 1.87TCr | ||
| -1.84% | +0.39% | -3.40% | +14.63% | 1.09TCr | ||
| -0.64% | -2.08% | +0.47% | +15.03% | 678Cr | ||
| +0.11% | -2.09% | +6.84% | +83.42% | 400.29Cr | ||
| +0.75% | -2.25% | +14.76% | +26.57% | 394.32Cr | ||
| +0.32% | -6.82% | -5.99% | -32.47% | 337.6Cr | ||
| -1.61% | -1.61% | -1.61% | +35.56% | 287.67Cr | ||
| +0.34% | -0.22% | +35.30% | +77.89% | 281.87Cr | ||
| +1.53% | +2.08% | +36.82% | +57.78% | 278.44Cr | ||
| +0.71% | +1.64% | +40.65% | +41.97% | 266.06Cr | ||
| Average | +1.53% | +0.37% | +33.62% | +59.98% | ||
| Weighted average by Cap. | +2.05% | -2.09% | +12.03% | +34.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- HMR Stock
- Quotes Hoang Mai Stone
