HOANG HUY INVESTMENT SERVICES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,800 VND | -2.49% |
|
+10.99% | +36.11% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 9100 ₫ | 9690 ₫ | 10100 ₫ | 10050 ₫ | 9800 ₫ |
| Volume | 2 136 800 | 2 882 000 | 5 877 500 | 3 353 200 | 3 089 600 |
| Change | -0.98% | +6.48% | +4.23% | -0.50% | -2.49% |
| Opening | 9,300.00 | 9,110.00 | 9,700.00 | 10,000.00 | 10,200.00 |
| High | 9,300.00 | 9,700.00 | 10,300.00 | 10,250.00 | 10,200.00 |
| Low | 9,080.00 | 9,100.00 | 9,690.00 | 9,810.00 | 9,700.00 |
Performance
| 1 day | -2.49% | ||
| 1 week | +10.99% | ||
| Current month | +10.99% | ||
| 1 month | +5.95% | ||
| 3 months | +14.35% | ||
| 6 months | +60.66% | ||
| Current year | +36.11% | ||
| 1 year | +134.16% | ||
| 3 years | +85.38% | ||
| 5 years | +227.60% | ||
| 10 years | -40.82% |
Volumes
marketsDaily volume
3 089 600
Avg. Volume 20 sessions
2 609 460
Avg. Volume 20 sessions VND
25 572 708 000.00
Avg. Volume 20 sessions USD
997 335.61
Record volume 1
21 236 360
Record volume 2
21 197 521
Record volume 3
18 292 719
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
3 517 917 615 385
Capitalization (USD)
137 198 787
Net sales (VND)
366 575 255 679
Net sales (USD)
14 296 435
Number of employees
60
Sales / Employee (VND)
6 109 587 595
Sales / Employee (USD)
238 274
Free-Float
48.93 %
Free-Float capitalization (VND)
1 721 492 448 965
Free-Float capitalization (USD)
67 138 206
Average Daily Capital Traded
0.73%
Highs and lows
1 week
9 080.00
10 300.00
1 month
8 000.0010 300.00
Current year
7 080.0010 300.00
1 year
4 138.8910 300.00
3 years
2 342.5912 268.52
5 years
2 215.8912 268.52
10 years
2 215.8921 651.87
Indicators
Moving average 5 days
9 748.00
Moving average 20 days
9 177.50
Moving average 50 days
8 972.60
Moving average 100 days
8 259.30
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-6.35%
Price spread / (MMA50)
-8.44%
Price spread / (MMA100)
-15.72%
STIM
RSI 9 days
62.47
RSI 14 days
60.27
Sector Comparison - Auto & Truck Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.49% | +10.99% | +36.11% | +134.16% | 137M | ||
| +2.89% | +1.03% | +8.38% | -9.44% | 9.64B | ||
| +1.35% | 0.00% | -12.79% | -31.82% | 1.63B | ||
| +0.56% | +1.12% | -18.99% | -38.38% | 1.48B | ||
| -0.46% | -1.06% | +9.35% | +13.13% | 819M | ||
| -0.60% | +1.63% | +17.92% | +38.89% | 415M | ||
| +1.68% | +1.07% | -6.48% | -32.31% | 88.5M | ||
| -1.03% | +2.13% | -1.03% | -4.95% | 76.14M | ||
| Average | +0.24% | +1.83% | +4.06% | +8.66% | ||
| Weighted average by Cap. | +2.10% | +1.01% | +3.58% | -11.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.11% | ||
| 2023 | +116.00% | ||
| 2022 | -67.71% | ||
| 2021 | +115.99% | ||
| 2020 | +92.97% | ||
| 2019 | -20.56% | ||
| 2018 | -17.92% | ||
| 2017 | +31.87% | ||
| 2016 | -70.37% | ||
| 2015 | -10.29% | ||
| 2014 | -29.93% | ||
| 2013 | +31.86% | ||
| 2012 | +117.93% |
- Stock Market
- Equities
- HHS Stock
- Quotes Hoang Huy Investment Services