HOANG ANH GIA LAI AGRICULTURAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,030 VND | +0.50% |
|
+2.81% | -14.26% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 3920 ₫ | 3940 ₫ | 3930 ₫ | 4010 ₫ | 4030 ₫ |
| Volume | 981 700 | 839 100 | 1 023 800 | 2 495 300 | 935 100 |
| Change | +∞% | +0.51% | -0.25% | +2.04% | +0.50% |
| Opening | 3,900.00 | 3,930.00 | 3,940.00 | 3,930.00 | 4,010.00 |
| High | 3,950.00 | 3,980.00 | 3,990.00 | 4,040.00 | 4,050.00 |
| Low | 3,880.00 | 3,880.00 | 3,890.00 | 3,930.00 | 3,990.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | +2.81% | ||
| Current month | -4.05% | ||
| 1 month | -4.05% | ||
| 3 months | -16.91% | ||
| 6 months | +11.63% | ||
| Current year | -14.26% | ||
| 1 year | +8.33% | ||
| 3 years | -64.96% | ||
| 5 years | -74.33% |
Volumes
marketsDaily volume
935 100
Avg. Volume 20 sessions
2 286 720
Avg. Volume 20 sessions VND
9 215 481 600.00
Avg. Volume 20 sessions USD
368 619.26
Record volume 1
71 309 910
Record volume 2
70 035 800
Record volume 3
50 436 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
4 419 214 375 000
Capitalization (USD)
176 768 575
Net sales (VND)
605 571 129 000
Net sales (USD)
24 222 845
Number of employees
5 752
Sales / Employee (VND)
105 280 099
Sales / Employee (USD)
4 211
Free-Float
59.53 %
Free-Float capitalization (VND)
2 630 848 974 923
Free-Float capitalization (USD)
105 233 959
Average Daily Capital Traded
0.21%
Highs and lows
1 week
3 890.00
4 050.00
1 month
3 800.004 260.00
Current year
3 790.005 730.00
1 year
3 350.005 730.00
3 years
3 350.0014 050.00
5 years
3 350.0019 150.00
10 years
3 350.0034 500.00
Indicators
Moving average 5 days
3 966.00
Moving average 20 days
4 046.50
Moving average 50 days
4 136.80
Moving average 100 days
4 288.70
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+6.42%
STIM
RSI 9 days
51.45
RSI 14 days
46.52
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +2.81% | -14.26% | +8.33% | 177M | ||
| +0.90% | +0.90% | +18.62% | +18.62% | 1.03B | ||
| +1.06% | +0.79% | +13.58% | +0.61% | 812M | ||
| 0.00% | 0.00% | 0.00% | - | 780M | ||
| -0.63% | +2.67% | -28.37% | -31.68% | 640M | ||
| +2.16% | +1.87% | -10.27% | -35.05% | 385M | ||
| +0.05% | +0.33% | +5.41% | -2.03% | 370M | ||
| +3.07% | +9.17% | -27.79% | -24.46% | 291M | ||
| +1.56% | +1.56% | -5.80% | +3.17% | 279M | ||
| +0.61% | +1.33% | +5.88% | -3.23% | 251M | ||
| +4.06% | +13.25% | -32.90% | -53.74% | 247M | ||
| -0.76% | +2.48% | -1.82% | +21.18% | 218M | ||
| +3.21% | +7.00% | -27.40% | -46.22% | 204M | ||
| -3.32% | +8.26% | +72.14% | +70.17% | 144M | ||
| +0.37% | +0.88% | -3.71% | -6.83% | 93.81M | ||
| +4.43% | +8.53% | -12.94% | - | 77.4M | ||
| Average | +1.08% | +3.30% | -3.10% | -5.80% | ||
| Weighted average by Cap. | +0.87% | +2.34% | -0.94% | -5.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.26% | ||
| 2023 | +12.98% | ||
| 2022 | -66.04% | ||
| 2021 | -15.81% | ||
| 2020 | +4.68% | ||
| 2019 | -13.13% | ||
| 2018 | +67.36% | ||
| 2017 | +54.19% | ||
| 2016 | -78.47% | ||
| 2015 | -14.03% |
- Stock Market
- Equities
- HNG Stock
- Quotes Hoang Anh Gia Lai Agricultural
