End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13,550 VND | -1.09% | +2.65% | +2.65% |
29/04 | Hoang Anh Gia Lai Joint Stock Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
16/02 | Hoang Anh Gia Lai Joint Stock Company Announces CEO Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 13500 ₫ | 13450 ₫ | 13200 ₫ | 13700 ₫ | 13550 ₫ |
Volume | 19 367 600 | 9 686 100 | 8 559 100 | 21 284 600 | 7 092 800 |
Change | +2.27% | -0.37% | -1.86% | +3.79% | -1.09% |
Opening | 13,150.00 | 13,650.00 | 13,500.00 | 13,250.00 | 13,800.00 |
High | 13,500.00 | 13,650.00 | 13,700.00 | 13,850.00 | 13,950.00 |
Low | 12,900.00 | 13,200.00 | 13,200.00 | 13,050.00 | 13,500.00 |
Performance
1 day | -1.09% | ||
1 week | +2.65% | ||
Current month | +9.27% | ||
1 month | +1.12% | ||
3 months | +3.04% | ||
6 months | +52.25% | ||
Current year | +2.65% | ||
1 year | +68.32% | ||
3 years | +143.27% | ||
5 years | +166.21% | ||
10 years | -36.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Fishing & Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.09% | +2.65% | +2.65% | +68.32% | 569M | ||
0.00% | -0.61% | +14.36% | +14.56% | 3.36B | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
+1.99% | -1.55% | -2.39% | +2.83% | 1.57B | ||
+0.23% | -1.24% | -0.33% | +30.99% | 1.28B | ||
+0.59% | +2.91% | -7.27% | -16.20% | 1.24B | ||
+0.06% | -.--% | -.--% | -.--% | 1.22B | ||
+0.27% | +0.98% | -11.06% | -19.21% | 1.22B | ||
0.00% | 0.00% | 0.00% | +6.21% | 1.19B | ||
-0.97% | +1.32% | +8.10% | +1.99% | 1.18B | ||
0.00% | +0.58% | -6.74% | -9.30% | 1.17B | ||
+0.33% | -1.45% | -0.24% | +3.03% | 1.16B | ||
0.00% | +1.33% | -3.80% | -0.78% | 1.07B | ||
-1.62% | +1.77% | +15.85% | +24.31% | 1.05B | ||
0.00% | -0.73% | -1.45% | -8.72% | 1.05B | ||
+3.40% | +5.79% | +16.10% | +23.42% | 956M | ||
Average | +0.20% | -5.46% | -4.49% | +2.09% | ||
Weighted average by Cap. | +0.23% | -7.18% | -4.94% | -0.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.65% | ||
2023 | +44.10% | ||
2022 | -31.13% | ||
2021 | +153.33% | ||
2020 | +31.91% | ||
2019 | -18.44% | ||
2018 | -33.61% | ||
2017 | +37.38% | ||
2016 | -48.56% | ||
2015 | -52.94% | ||
2014 | +18.59% | ||
2013 | -5.09% | ||
2012 | +27.38% | ||
2011 | -63.89% | ||
2010 | +3.85% | ||
2009 | +85.71% | ||
2008 | +31.25% |
- Stock Market
- Equities
- HAG Stock
- Quotes Hoang Anh Gia Lai