HNO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 USD | +2.05% |
|
-12.28% | -13.79% |
Quotes 5-day view
Delayed Quote OTC Markets| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|
| Last | 1.02 $ | 1.0265 $ | 0.9799 $ | 1 $ |
| Volume | 2 612 | 1 218 | 14 250 | 4 065 |
| Change | -10.53% | +0.64% | -4.54% | +2.05% |
| Opening | 1.14 | 1.02 | 1.02 | 1.00 |
| High | 1.14 | 1.03 | 1.02 | 1.00 |
| Low | 1.02 | 1.02 | 0.70 | 1.00 |
Performance
| 1 day | +2.05% | ||
| 1 week | -12.28% | ||
| Current month | -13.79% | ||
| 1 month | -9.09% | ||
| 3 months | -9.34% | ||
| 6 months | -18.03% | ||
| Current year | -13.79% | ||
| 1 year | -80.95% | ||
| 3 years | -75.00% | ||
| 5 years | +42.86% | ||
| 10 years | -47.37% |
Volumes
marketsDaily volume
4 065
Estimated daily volume
4 065
Avg. Volume 20 sessions
2 584
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
2 584.00
Record volume 1
67 235
Record volume 2
41 837
Record volume 3
30 931
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
410 173 423
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.70
1.14
1 month
0.701.20
Current year
0.161.50
1 year
0.168.50
3 years
0.0015.00
5 years
0.0066.50
10 years
0.0066.50
Indicators
Moving average 5 days
1.01
Moving average 20 days
0.90
Moving average 50 days
0.95
Moving average 100 days
1.07
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-10.03%
Price spread / (MMA50)
-5.27%
Price spread / (MMA100)
+7.48%
RSI 9 days
52.57
RSI 14 days
51.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbeae6bcae087695e.kIYK6tsa3RWNS5t5Ot3Aybw2sm4lS7gpH_wjzuE8lxs.99In2rlMtCznI_QRQoeGhO8B4wJ8eusRR59PkbQE1ljGzGiI9nO_IdR8wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:13 pm | 1 | 420 | 7,738 |
| 09:00:13 pm | 1 | 420 | 7,318 |
| 08:04:47 pm | 1 | 420 | 6,898 |
| 08:04:47 pm | 1 | 420 | 6,478 |
| 07:32:07 pm | 1 | 929 | 6,058 |
| 07:32:07 pm | 1 | 929 | 5,129 |
| 07:31:56 pm | 1 | 1,000 | 4,200 |
| 07:31:56 pm | 1 | 1,000 | 3,200 |
| 07:31:53 pm | 1 | 100 | 2,200 |
| 07:31:53 pm | 1 | 100 | 2,100 |
Monthly variations
Annual change
| 2024 | -13.79% | ||
| 2023 | +0.87% | ||
| 2022 | -48.89% | ||
| 2021 | -70.36% | ||
| 2020 | +13.28% | ||
| 2019 | +1,016.67% | ||
| 2018 | 0.00% | ||
| 2017 | +500.00% | ||
| 2016 | -90.00% | ||
| 2015 | 0.00% | ||
| 2014 | -54.55% | ||
| 2013 | -68.57% | ||
| 2012 | -12.50% | ||
| 2011 | -99.44% | ||
| 2010 | +63.64% | ||
| 2009 | -29.60% |
- Stock Market
- Equities
- HNOI Stock
- Quotes HNO
