HNK MACHINE TOOL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,330 KRW | -0.43% |
|
-3.92% | -7.36% |
Quotes 5-day view
End-of-day quote Korea S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 2385 ₩ | 2370 ₩ | 2340 ₩ | 2340 ₩ | 2330 ₩ |
| Volume | 12 925 | 7 757 | 6 849 | 9 778 | 3 039 |
| Change | -1.65% | -0.63% | -1.27% | 0.00% | -0.43% |
| Opening | 2,425.00 | 2,375.00 | 2,360.00 | 2,325.00 | 2,330.00 |
| High | 2,440.00 | 2,385.00 | 2,360.00 | 2,340.00 | 2,360.00 |
| Low | 2,365.00 | 2,350.00 | 2,330.00 | 2,300.00 | 2,320.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | -3.92% | ||
| Current month | -1.48% | ||
| 1 month | -1.89% | ||
| 3 months | -12.90% | ||
| 6 months | -6.43% | ||
| Current year | -7.36% | ||
| 1 year | -43.79% | ||
| 3 years | +61.81% | ||
| 5 years | -3.32% | ||
| 10 years | -74.28% |
Volumes
marketsDaily volume
3 039
Avg. Volume 20 sessions
13 754
Avg. Volume 20 sessions KRW
32 046 820.00
Avg. Volume 20 sessions USD
23 298.04
Record volume 1
8 925 748
Record volume 2
4 985 971
Record volume 3
4 846 127
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
19 424 887 208
Capitalization (USD)
14 121 893
Net sales (KRW)
43 727 516 180
Net sales (USD)
31 789 904
Number of employees
372
Sales / Employee (KRW)
117 547 087
Sales / Employee (USD)
85 457
Free-Float
46.83 %
Free-Float capitalization (KRW)
9 097 766 454
Free-Float capitalization (USD)
6 614 076
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2 300.00
2 385.00
1 month
2 270.002 545.00
Current year
2 205.004 565.00
1 year
2 005.004 565.00
3 years
2 005.006 540.00
5 years
1 275.006 540.00
10 years
1 275.009 930.00
Indicators
Moving average 5 days
2 353.00
Moving average 20 days
2 405.25
Moving average 50 days
2 416.90
Moving average 100 days
2 562.95
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
35.45
RSI 14 days
40.56
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -3.92% | -7.36% | -43.79% | 14.12M | ||
| -0.81% | -1.78% | -10.12% | -17.80% | 1.82B | ||
| -1.44% | -1.44% | -11.53% | -25.12% | 1.74B | ||
| -3.30% | -3.38% | -11.59% | -27.25% | 1.66B | ||
| -3.87% | -6.81% | -4.28% | +3.46% | 1.57B | ||
| -1.37% | +4.34% | +69.01% | +161.69% | 1.44B | ||
| -1.47% | -7.10% | -4.90% | -17.42% | 1.38B | ||
| +0.89% | +5.87% | +19.31% | -4.78% | 1.35B | ||
| -0.26% | +3.64% | +17.05% | +46.70% | 1.12B | ||
| +0.56% | +1.06% | -3.14% | -3.76% | 1.1B | ||
| -3.06% | -2.15% | -32.19% | -55.39% | 1.01B | ||
| +0.30% | +3.21% | +14.99% | +20.32% | 991M | ||
| -4.09% | -10.83% | -50.02% | -63.15% | 916M | ||
| -5.02% | -8.90% | -17.16% | -36.68% | 886M | ||
| +0.40% | -7.13% | -20.67% | -36.15% | 867M | ||
| -4.03% | +2.53% | -30.80% | -7.54% | 702M | ||
| Average | -1.69% | -1.58% | -5.21% | -6.67% | ||
| Weighted average by Cap. | -1.70% | -1.36% | -2.60% | -1.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.36% | ||
| 2023 | +74.65% | ||
| 2021 | -11.66% | ||
| 2020 | -40.07% | ||
| 2019 | +12.86% | ||
| 2018 | +5.01% | ||
| 2017 | -45.29% | ||
| 2016 | +9.24% | ||
| 2015 | -34.36% | ||
| 2014 | -45.07% | ||
| 2013 | +0.95% | ||
| 2012 | -44.03% | ||
| 2011 | -35.88% | ||
| 2010 | -28.99% | ||
| 2009 | -10.00% |
- Stock Market
- Equities
- A101680 Stock
- Quotes HNK Machine Tool Co., Ltd.
