Stock HMI HM INWEST S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HM Inwest S.A.

Equities

HMI

PLHMINW00016

Real Estate Development & Operations

Market Closed - Warsaw S.E.
Other stock markets
 09:25:42 31/05/2024 pm IST 		5-day change 1st Jan Change
47.1 PLN -.--% Intraday chart for HM Inwest S.A. +0.43% +1.29%
23/05 HM Inwest S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
26/04 HM Inwest S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
HM Inwest S.A.(HMI) : Historical Chart (5-day)
  27/05/2024 28/05/2024 29/05/2024 31/05/2024
Last 47 zł 47.1 zł 47.1 zł 47.1 zł
Volume 272 256 129 6
Change +0.21% +0.21% -.--% -.--%
Opening 45.10 47.00 47.10 47.10
High 47.30 47.10 47.90 47.10
Low 45.10 47.00 47.10 47.10

Performance

1 week+0.43%
1 month-2.28%
3 months+22.34%
6 months+47.19%
Current year+1.29%
1 year+112.16%
3 years+149.87%
5 years+101.28%
10 years+406.45%

Volumes

markets
Daily volume
62 575
Estimated daily volume
62 575
Avg. Volume 20 sessions
5 858
Daily volume ratio
10.68
Avg. Volume 20 sessions PLN
275 911.80
Avg. Volume 20 sessions USD
70 122.71
Record volume 1
38 764
Record volume 2
36 847
Record volume 3
31 294
Capital turnover ratio
0.00
Float rotation
0.07

Basic data

Capitalization (PLN)
109 867 168
Capitalization (USD)
27 922 631
Net sales (PLN)
255 196 609
Net sales (USD)
64 857 963
Number of employees
2
Sales / Employee (PLN)
127 598 305
Sales / Employee (USD)
32 428 981
Free-Float
3.78 %
Free-Float capitalization (PLN)
4 155 820
Free-Float capitalization (USD)
1 056 197
Average Daily Capital Traded
0.25%

Highs and lows

1 week
45.10
Extreme 45.1
48.50
1 month
45.00
Extreme 45
48.50
Current year
34.80
Extreme 34.8
50.80
1 year
20.70
Extreme 20.7
50.80
3 years
5.76
Extreme 5.76
72.00
5 years
5.76
Extreme 5.76
72.00
10 years
5.76
Extreme 5.76
72.00

Indicators

Moving average 5 days
47.32
Moving average 20 days
47.98
Moving average 50 days
47.48
Moving average 100 days
45.23
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
-3.98%
STIM
RSI 9 days
30.51
RSI 14 days
42.90

Sector Comparison - Residential Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
HM INWEST S.A. Stock HM Inwest S.A.
-.--%+0.43%+1.29%+112.16% 2.79Cr
VONOVIA SE Stock Vonovia SE
+2.09%+3.41%+0.91%+67.83% 2.54TCr
CHINA VANKE CO., LTD. Stock China Vanke Co., Ltd.
-0.24%-8.23%-21.13%-42.06% 1.25TCr
AKELIUS RESIDENTIAL PROPERTY AB Stock Akelius Residential Property AB
-0.36%-2.33%+9.67%-7.90% 1.1TCr
DEUTSCHE WOHNEN SE Stock Deutsche Wohnen SE
-.--%+0.56%-25.23%-3.82% 770.54Cr
VINHOMES Stock Vinhomes
-0.38%-2.39%-10.07%-27.38% 664.83Cr
LEG IMMOBILIEN SE Stock LEG Immobilien SE
-0.32%+1.78%+2.42%+67.47% 652.93Cr
VINGROUP Stock Vingroup
+0.93%-3.11%-2.35%-16.25% 636.69Cr
IIDA GROUP HOLDINGS CO., LTD. Stock Iida Group Holdings Co., Ltd.
+3.58%+2.59%+1.44%-7.03% 382Cr
BRIGADE ENTERPRISES LIMITED Stock Brigade Enterprises Limited
+3.99%+1.60%+42.97%+128.04% 355.76Cr
OPEN HOUSE GROUP CO., LTD. Stock Open House Group Co., Ltd.
+3.07%+0.89%+8.30%-15.49% 341.24Cr
TRICON RESIDENTIAL INC. Stock Tricon Residential Inc.
-0.78%-.--%+27.20%+40.60% 332.01Cr
WALLENSTAM AB Stock Wallenstam AB
+0.98%+1.08%-5.58%+48.85% 322.13Cr
TAG IMMOBILIEN AG Stock TAG Immobilien AG
-0.28%+2.08%+8.07%+90.39% 271.38Cr
KOJAMO OYJ Stock Kojamo Oyj
+1.61%+0.80%-15.29%+7.46% 270.17Cr
XINHU ZHONGBAO CO.,LTD. Stock Xinhu Zhongbao Co.,Ltd.
+0.95%-2.75%-2.30%-21.19% 249.08Cr
Average+0.93%+0.06%+1.27%+26.36%
Weighted average by Cap.+0.91%-0.23%-1.59%+20.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

97b57bd74ef2df53ec88f4f6c223.uwqBYkPpSHNiz72gwTUsXXQMs3jwv2WpAV16VEFrKEM.znKyGDWiAQMVnon_9wNvPwQ9-Cyk-Qr8NRIsOzk7fRDVacYGN68YRSf-9A
DatePriceVolumeDaily volume
05:04:58 pm 48.5 27,376 62,581
05:04:58 pm 48.5 4,672 35,205
05:04:58 pm 48.5 4,966 30,533
05:04:58 pm 48.5 1,478 25,567
05:04:58 pm 48.5 50 24,089
05:04:58 pm 48.5 17,101 24,039
05:04:58 pm 48.5 1,583 6,938
05:04:58 pm 48.5 495 5,355
05:04:58 pm 48.5 194 4,860

Chart HM Inwest S.A.

Chart HM Inwest S.A.
More charts

Monthly variations

Annual change

2024+1.29%
2023+358.13%
2022-60.81%
2021+144.34%
2020-29.33%
2019-37.50%
2018+4.76%
2017+114.11%
2016+8.96%
2015+2.72%
2014+19.50%
2013-33.28%
  1. Stock Market
  2. Equities
  3. HMI Stock
  4. Quotes HM Inwest S.A.