HLB SCIENCE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,110 KRW | +1.69% |
|
-28.60% | -17.58% |
Quotes 5-day view
End-of-day quote Korea S.E.| 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 2955 ₩ | 2865 ₩ | 2440 ₩ | 2075 ₩ | 2110 ₩ |
| Volume | 18 177 | 27 524 | 19 397 | 147 242 | 72 016 |
| Change | 0.00% | -3.05% | -14.83% | -14.96% | +1.69% |
| Opening | 3,185.00 | 3,100.00 | 2,500.00 | 2,075.00 | 2,090.00 |
| High | 3,185.00 | 3,145.00 | 2,500.00 | 2,270.00 | 2,190.00 |
| Low | 2,840.00 | 2,700.00 | 2,440.00 | 2,075.00 | 2,015.00 |
Performance
| 1 day | +1.69% | ||
| 1 week | -28.60% | ||
| Current month | -37.94% | ||
| 1 month | -32.26% | ||
| 3 months | -15.43% | ||
| 6 months | +35.26% | ||
| Current year | -17.58% | ||
| 1 year | -12.63% | ||
| 3 years | -52.58% |
Volumes
marketsDaily volume
72 016
Avg. Volume 20 sessions
36 327
Avg. Volume 20 sessions KRW
76 649 970.00
Avg. Volume 20 sessions USD
56 261.08
Record volume 1
370 598
Record volume 2
260 243
Record volume 3
224 576
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
25 354 003
Capitalization (USD)
25 354 003
Free-Float
29.53 %
Free-Float capitalization (KRW)
7 513 952
Free-Float capitalization (USD)
7 513 952
Average Daily Capital Traded
302.32%
Highs and lows
1 week
2 015.00
3 145.00
1 month
2 015.003 685.00
Current year
1 900.006 600.00
1 year
1 457.006 600.00
3 years
1 457.0015 500.00
5 years
1 457.0015 500.00
10 years
1 457.0015 500.00
Indicators
Moving average 5 days
2 489.00
Moving average 20 days
2 988.00
Moving average 50 days
3 126.30
Moving average 100 days
2 729.50
Price spread / (MMA5)
+17.96%
Price spread / (MMA20)
+41.61%
Price spread / (MMA50)
+48.17%
Price spread / (MMA100)
+29.36%
STIM
RSI 9 days
16.88
RSI 14 days
26.84
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | -28.60% | -17.58% | -12.63% | 2.54Cr | ||
| -0.87% | +3.13% | +8.63% | +29.35% | 11TCr | ||
| +0.68% | +0.95% | +13.17% | +30.95% | 11TCr | ||
| -0.43% | -0.23% | -12.76% | -13.54% | 2.22TCr | ||
| -1.43% | -0.30% | -3.99% | -14.60% | 2.13TCr | ||
| -3.98% | +4.12% | -7.19% | -28.04% | 1.75TCr | ||
| -2.21% | -7.28% | -39.93% | -34.96% | 1.72TCr | ||
| -0.78% | +1.49% | +6.67% | +49.43% | 1.41TCr | ||
| -1.31% | -2.67% | +33.90% | -13.40% | 1.22TCr | ||
| -5.44% | -3.20% | -28.60% | -38.39% | 783.09Cr | ||
| -3.00% | +9.39% | +17.28% | +52.71% | 801.28Cr | ||
| -0.67% | -1.11% | -1.49% | +28.68% | 761.03Cr | ||
| +0.30% | -9.20% | -55.34% | -70.33% | 702.19Cr | ||
| -4.87% | -11.41% | +245.14% | +179.63% | 708.25Cr | ||
| +1.47% | -1.58% | -2.46% | +35.91% | 704.49Cr | ||
| -0.76% | +1.31% | -27.97% | +54.28% | 630.59Cr | ||
| Average | -1.35% | -2.58% | +7.97% | +14.69% | ||
| Weighted average by Cap. | -0.79% | +0.91% | +7.38% | +19.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.58% | ||
| 2023 | +5.35% | ||
| 2022 | -64.53% | ||
| 2021 | +114.73% | ||
| 2020 | -26.24% |
- Stock Market
- Equities
- A343090 Stock
- Quotes HLB SCIENCE Inc.
