HLB PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29,550 KRW | +0.85% |
|
-5.89% | +94.28% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 31400 ₩ | 31250 ₩ | 30400 ₩ | 29300 ₩ | 29550 ₩ |
| Volume | 515 041 | 448 576 | 347 030 | 508 849 | 1 019 369 |
| Change | +2.95% | -0.48% | -2.72% | -3.62% | +0.85% |
| Opening | 30,350.00 | 31,400.00 | 31,250.00 | 29,600.00 | 30,550.00 |
| High | 31,400.00 | 32,500.00 | 31,500.00 | 30,400.00 | 31,900.00 |
| Low | 29,450.00 | 30,200.00 | 30,250.00 | 29,100.00 | 29,400.00 |
Performance
| 1 day | +0.85% | ||
| 1 week | -5.89% | ||
| Current month | -13.34% | ||
| 1 month | -9.22% | ||
| 3 months | +61.92% | ||
| 6 months | +141.42% | ||
| Current year | +94.28% | ||
| 1 year | +84.11% | ||
| 3 years | +83.54% | ||
| 5 years | +481.69% |
Volumes
marketsDaily volume
1 019 369
Avg. Volume 20 sessions
721 858
Avg. Volume 20 sessions KRW
21 330 903 900.00
Avg. Volume 20 sessions USD
15 848 861.60
Record volume 1
23 797 240
Record volume 2
20 599 610
Record volume 3
16 995 710
Capital turnover ratio
0.05
Float rotation
0.03
Basic data
Capitalization (KRW)
409 285 854 643
Capitalization (USD)
304 099 390
Net sales (KRW)
36 099 922 820
Net sales (USD)
26 822 243
Free-Float
81.42 %
Free-Float capitalization (KRW)
753 907 195 958
Free-Float capitalization (USD)
560 153 047
Average Daily Capital Traded
5.21%
Highs and lows
1 week
29 100.00
31 900.00
1 month
29 100.0036 500.00
Current year
12 880.0042 050.00
1 year
11 780.0042 050.00
3 years
7 860.0042 050.00
5 years
2 665.0042 050.00
10 years
2 665.0042 050.00
Indicators
Moving average 5 days
30 380.00
Moving average 20 days
32 277.50
Moving average 50 days
31 348.80
Moving average 100 days
23 788.10
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+9.23%
Price spread / (MMA50)
+6.09%
Price spread / (MMA100)
-19.50%
STIM
RSI 9 days
33.65
RSI 14 days
41.18
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -5.89% | +94.28% | +84.11% | 30Cr | ||
| +0.78% | +3.84% | +31.37% | +57.85% | 59TCr | ||
| +0.85% | +2.50% | -2.60% | -4.31% | 36TCr | ||
| +2.39% | +1.68% | +20.83% | +13.20% | 33TCr | ||
| +1.36% | +2.08% | +5.69% | +11.73% | 29TCr | ||
| -0.60% | -0.75% | +14.83% | +1.43% | 24TCr | ||
| -0.20% | +3.05% | +9.93% | +0.88% | 21TCr | ||
| +1.29% | +2.34% | -6.95% | -19.96% | 20TCr | ||
| +2.45% | +3.82% | +10.77% | +36.62% | 17TCr | ||
| +1.55% | +1.95% | +0.10% | -22.44% | 16TCr | ||
| -1.23% | -2.71% | +0.89% | -9.15% | 12TCr | ||
| +0.14% | +2.20% | +24.98% | +23.33% | 9.29TCr | ||
| -0.36% | +2.02% | -13.17% | -34.65% | 9.06TCr | ||
| -0.95% | +3.22% | -17.28% | -14.51% | 8.43TCr | ||
| -1.28% | +4.31% | +40.03% | +13.67% | 6.64TCr | ||
| -.--% | +1.73% | - | - | 6.37TCr | ||
| Average | -0.05% | +1.39% | +14.25% | +9.19% | ||
| Weighted average by Cap. | +0.02% | +2.08% | +11.48% | +12.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +94.28% | ||
| 2023 | +43.49% | ||
| 2022 | -21.48% | ||
| 2021 | -21.05% | ||
| 2020 | +214.92% | ||
| 2019 | +28.52% | ||
| 2018 | -34.19% | ||
| 2017 | +23.70% | ||
| 2016 | -26.21% | ||
| 2015 | -12.08% |
- Stock Market
- Equities
- A047920 Stock
- Quotes HLB Pharmaceutical Co., Ltd.
