HLA GROUP CORP., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.17 CNY | -0.22% |
|
-2.45% | +23.58% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 9.4 ¥ | 9.2 ¥ | 9.39 ¥ | 9.19 ¥ | 9.17 ¥ |
| Volume | 17 451 320 | 18 610 400 | 15 976 690 | 19 389 870 | 19 980 420 |
| Change | 0.00% | -2.13% | +2.07% | -2.13% | -0.22% |
| Opening | 9.43 | 9.36 | 9.21 | 9.40 | 9.18 |
| High | 9.50 | 9.45 | 9.39 | 9.44 | 9.28 |
| Low | 9.31 | 9.16 | 9.14 | 9.10 | 9.07 |
Performance
| 1 day | -0.22% | ||
| 1 week | -2.45% | ||
| Current month | +1.89% | ||
| 1 month | +4.56% | ||
| 3 months | +20.82% | ||
| 6 months | +18.48% | ||
| Current year | +23.58% | ||
| 1 year | +42.17% | ||
| 3 years | +32.71% | ||
| 5 years | +5.52% | ||
| 10 years | +4.09% |
Volumes
marketsDaily volume
19 980 420
Avg. Volume 20 sessions
24 323 649
Avg. Volume 20 sessions CNY
223 047 861.33
Avg. Volume 20 sessions USD
30 803 132.70
Record volume 1
142 838 700
Record volume 2
108 180 800
Record volume 3
102 838 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
44 009 053 157
Capitalization (USD)
6 077 694 250
Net sales (CNY)
18 561 742 240
Net sales (USD)
2 563 395 165
Number of employees
24 371
Sales / Employee (CNY)
761 632
Sales / Employee (USD)
105 182
Free-Float
33.74 %
Free-Float capitalization (CNY)
14 846 896 647
Free-Float capitalization (USD)
2 050 371 274
Average Daily Capital Traded
0.51%
Highs and lows
1 week
9.07
9.45
1 month
8.719.55
Current year
7.089.55
1 year
6.229.55
3 years
4.069.55
5 years
4.069.55
10 years
4.0621.06
Indicators
Moving average 5 days
9.27
Moving average 20 days
9.19
Moving average 50 days
8.77
Moving average 100 days
8.16
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-11.01%
STIM
RSI 9 days
49.60
RSI 14 days
53.84
Sector Comparison - Men's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -2.45% | +23.58% | +42.17% | 6.08B | ||
| -1.42% | -4.48% | -2.29% | -11.62% | 1.12B | ||
| +1.82% | +5.13% | +0.80% | -7.80% | 797M | ||
| +1.63% | 0.00% | -10.39% | -27.54% | 793M | ||
| -2.74% | -2.33% | +9.22% | +8.45% | 727M | ||
| -1.37% | +1.41% | +7.68% | +23.93% | 539M | ||
| +1.46% | +1.28% | -3.14% | -12.74% | 540M | ||
| +0.84% | +1.75% | +24.96% | +116.28% | 282M | ||
| -1.26% | -0.49% | -36.83% | - | 144M | ||
| +2.24% | +12.30% | -33.24% | -6.86% | 99.76M | ||
| Average | +0.10% | +2.13% | -1.96% | +13.81% | ||
| Weighted average by Cap. | -0.17% | -1.05% | +12.66% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.58% | ||
| 2023 | +40.00% | ||
| 2022 | -17.32% | ||
| 2021 | -0.16% | ||
| 2020 | -16.41% | ||
| 2019 | -9.43% | ||
| 2018 | -12.58% | ||
| 2017 | -10.10% | ||
| 2016 | -22.71% | ||
| 2015 | +38.22% | ||
| 2014 | +42.66% | ||
| 2013 | +90.32% | ||
| 2012 | +0.27% | ||
| 2011 | -35.81% | ||
| 2010 | +3.40% | ||
| 2009 | -8.21% |
- Stock Market
- Equities
- 600398 Stock
- Quotes Hla Group Corp., Ltd.
