HKT TRUST AND HKT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.87 HKD | 0.00% |
|
+2.42% | -4.83% |
| 22/02 | HKT's 2023 Profit Rises | MT |
| 22/02 | Transcript : HKT Trust and HKT Limited, 2023 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.81 $ | 9.03 $ | 8.87 $ | 8.87 $ | 8.87 $ |
| Volume | 4 598 735 | 10 523 840 | 11 713 990 | 4 275 978 | 4 275 978 |
| Change | +0.69% | +2.50% | -1.77% | 0.00% | 0.00% |
| Opening | 8.77 | 8.80 | 9.06 | 8.80 | 8.8 |
| High | 8.89 | 9.05 | 9.07 | 8.92 | 8.92 |
| Low | 8.77 | 8.80 | 8.82 | 8.80 | 8.8 |
Performance
| 1 week | +2.42% | ||
| Current month | +2.42% | ||
| 1 month | +0.80% | ||
| 3 months | -4.62% | ||
| 6 months | +9.51% | ||
| Current year | -4.83% | ||
| 1 year | -13.88% | ||
| 3 years | -22.19% | ||
| 5 years | -26.21% | ||
| 10 years | +5.34% |
Volumes
marketsDaily volume
4 275 978
Estimated daily volume
4 275 978
Avg. Volume 20 sessions
7 436 286
Daily volume ratio
0.58
Avg. Volume 20 sessions HKD
65 959 856.82
Avg. Volume 20 sessions USD
8 441 476.52
Record volume 1
981 765 600
Record volume 2
214 441 200
Record volume 3
190 071 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
67 198 617 000
Capitalization (USD)
8 600 011 805
Net sales (HKD)
34 330 000 000
Net sales (USD)
4 393 519 070
Number of employees
13 600
Sales / Employee (HKD)
2 524 265
Sales / Employee (USD)
323 053
Free-Float
44.52 %
Free-Float capitalization (HKD)
29 919 330 174
Free-Float capitalization (USD)
3 829 045 956
Average Daily Capital Traded
0.1%
Highs and lows
1 week
8.66
9.07
1 month
8.609.08
Current year
8.609.65
1 year
7.9110.26
3 years
7.9111.46
5 years
7.9113.00
10 years
7.9113.00
Indicators
Moving average 5 days
8.84
Moving average 20 days
8.84
Moving average 50 days
9.06
Moving average 100 days
9.17
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+3.34%
STIM
RSI 9 days
51.35
RSI 14 days
48.92
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.42% | -4.83% | -13.88% | 8.6B | ||
| +0.71% | +1.00% | +8.95% | +1.36% | 197B | ||
| +0.62% | +1.81% | +5.13% | +5.49% | 166B | ||
| +1.20% | +0.78% | +0.69% | +2.41% | 115B | ||
| -0.12% | -1.52% | -2.55% | +0.47% | 90.85B | ||
| -0.23% | 0.00% | +15.51% | -4.21% | 71.71B | ||
| +0.36% | +2.15% | +5.84% | -10.96% | 60.95B | ||
| +0.79% | +3.08% | -4.83% | -12.61% | 50.74B | ||
| -0.59% | +0.96% | -14.56% | -28.53% | 39.97B | ||
| -0.53% | +3.76% | -30.06% | -19.81% | 39.29B | ||
| +0.43% | +2.72% | -11.12% | -27.61% | 30.69B | ||
| -0.40% | +1.61% | +5.00% | -0.40% | 30.29B | ||
| +0.52% | +1.63% | +2.63% | -9.69% | 30.05B | ||
| +0.42% | -0.84% | -4.44% | -8.85% | 28.85B | ||
| +0.24% | -1.29% | -1.78% | -17.44% | 28.35B | ||
| -0.27% | 0.00% | -8.08% | -15.94% | 27.69B | ||
| Average | +0.18% | +0.94% | -2.41% | -10.01% | ||
| Weighted average by Cap. | +0.36% | +0.58% | +1.34% | -4.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1641ba7ec73c0127b0969.FSTvM6kFcgeo4sy9V-MxDqWtFZ_MgNrPGsYOtiG_3EQ.IGiYB959NTeQobbYEKJpV5abcNz6so2JLf9kj0qOhAwgU6lK61QjQMS2gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:07 pm | 8.87 | 564,000 | 3,982,000 |
| 01:29:32 pm | 8.86 | 1,000 | 3,418,000 |
| 01:29:31 pm | 8.87 | 3,000 | 3,417,000 |
| 01:29:30 pm | 8.86 | 3,000 | 3,414,000 |
| 01:29:27 pm | 8.88 | 2,000 | 3,411,000 |
| 01:29:23 pm | 8.87 | 3,000 | 3,409,000 |
| 01:29:01 pm | 8.88 | 1,000 | 3,406,000 |
| 01:29:00 pm | 8.88 | 4,000 | 3,405,000 |
| 01:29:00 pm | 8.88 | 1,000 | 3,401,000 |
| 01:28:58 pm | 8.87 | 3,000 | 3,400,000 |
Monthly variations
Annual change
| 2024 | -4.83% | ||
| 2023 | -2.61% | ||
| 2022 | -8.68% | ||
| 2021 | +4.17% | ||
| 2020 | -8.38% | ||
| 2019 | -2.66% | ||
| 2018 | +13.25% | ||
| 2017 | +4.73% | ||
| 2016 | -3.94% | ||
| 2015 | -1.98% | ||
| 2014 | +31.85% | ||
| 2013 | +1.19% | ||
| 2012 | +66.01% | ||
| 2011 | +0.22% |
- Stock Market
- Equities
- 6823 Stock
- Quotes HKT Trust and HKT Limited