HKC INTERNATIONAL HOLDINGS LIMITED Quotes HKC International Holdings Limited
Equities
248
KYG4515X1007
Computer & Electronics Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.027 HKD | +3.85% |
|
+3.85% | -3.57% |
| 2023 | HKC International Holdings Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | HKC International's Loss Widens in Fiscal Year 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.026 $ | 0.026 $ | 0.026 $ | 0.027 $ | 0.027 $ |
| Volume | 0 | 708 000 | 304 000 | 16 000 | 16 000 |
| Change | 0.00% | 0.00% | 0.00% | +3.85% | +3.85% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.027 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.027 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.027 |
Performance
| 1 day | +3.85% | ||
| 1 week | +3.85% | ||
| Current month | -3.57% | ||
| 3 months | +8.00% | ||
| 6 months | -6.90% | ||
| Current year | -3.57% | ||
| 1 year | -58.46% | ||
| 3 years | -74.04% | ||
| 5 years | -73.79% | ||
| 10 years | -79.18% |
Volumes
marketsDaily volume
16 000
Estimated daily volume
16 000
Avg. Volume 20 sessions
166 308
Daily volume ratio
0.10
Avg. Volume 20 sessions HKD
4 490.32
Avg. Volume 20 sessions USD
575.54
Record volume 1
243 511 960
Record volume 2
153 788 376
Record volume 3
124 883 788
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
32 376 059
Capitalization (USD)
4 149 769
Net sales (HKD)
169 524 000
Net sales (USD)
21 728 569
Number of employees
100
Sales / Employee (HKD)
1 695 240
Sales / Employee (USD)
217 286
Free-Float
37.34 %
Free-Float capitalization (HKD)
12 089 078
Free-Float capitalization (USD)
1 549 506
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.03
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.020.09
3 years
0.020.14
5 years
0.020.14
10 years
0.020.50
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+3.70%
RSI 9 days
39.16
RSI 14 days
42.65
Sector Comparison - Mobile Phone Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | +3.85% | -3.57% | -58.46% | 41.5L | ||
| 0.00% | 0.00% | -20.17% | -30.28% | 125.2Cr | ||
| +1.64% | -2.66% | -15.51% | -17.08% | 112.6Cr | ||
| -0.35% | -9.21% | +2.69% | +17.42% | 72Cr | ||
| -1.45% | -0.49% | -4.23% | -16.05% | 41Cr | ||
| 0.00% | +1.14% | +1.02% | +10.86% | 32Cr | ||
| +1.32% | +1.09% | +4.06% | +5.93% | 22Cr | ||
| 0.00% | 0.00% | 0.00% | -52.74% | 21Cr | ||
| -0.72% | 0.00% | +18.97% | +54.19% | 9.71Cr | ||
| +0.36% | 0.00% | +20.09% | -4.10% | 6.4Cr | ||
| +0.10% | -3.70% | -9.72% | -0.95% | 6.33Cr | ||
| -1.97% | +0.67% | +13.82% | -25.97% | 6.15Cr | ||
| Average | +0.23% | -0.92% | +0.62% | -9.77% | ||
| Weighted average by Cap. | +0.25% | -1.73% | -8.37% | -11.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d0cb0ef2d23.i8Z951Cs9_39maWujTwGi_p7FFvp2Xslr5wm_tGkhlc.6qA51xXakqyJ-sef1xFP4Iw3UxifmhNf1-4ToeHD_gDetRveZOvErJnIlQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -3.57% | ||
| 2023 | -54.10% | ||
| 2022 | -23.75% | ||
| 2021 | -13.98% | ||
| 2020 | +17.72% | ||
| 2019 | -24.76% | ||
| 2018 | -43.24% | ||
| 2017 | -7.50% | ||
| 2016 | -11.97% | ||
| 2015 | +5.66% | ||
| 2014 | +29.45% | ||
| 2013 | +51.51% | ||
| 2012 | +65.63% | ||
| 2011 | -39.62% | ||
| 2010 | +6.00% | ||
| 2009 | +78.58% | ||
| 2008 | -49.09% | ||
| 2007 | +37.50% | ||
| 2006 | -23.08% | ||
| 2005 | -3.70% | ||
| 2004 | +21.07% | ||
| 2003 | +11.50% | ||
| 2002 | -42.03% | ||
| 2001 | +325.96% |
- Stock Market
- Equities
- 248 Stock
- Quotes HKC International Holdings Limited