HIVE DIGITAL TECHNOLOGIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.15 CAD | -0.72% |
|
+10.96% | -30.37% |
| 05/04 | Sector Update: Financial Stocks Gain Pre-Bell Friday | MT |
| 05/04 | Jobs Data Awaited as Exchange-Traded Funds, Equity Futures Rise Pre-Bell Friday | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.16 $ | 4.2 $ | 4.18 $ | 4.15 $ |
| Volume | 410 810 | 502 950 | 328 557 | 157 010 |
| Change | +3.23% | +0.96% | -0.48% | -0.72% |
| Opening | 4.02 | 4.20 | 4.10 | 4.17 |
| High | 4.19 | 4.33 | 4.22 | 4.25 |
| Low | 3.95 | 4.14 | 3.97 | 4.14 |
Performance
| 1 day | -0.72% | ||
| 1 week | +10.96% | ||
| Current month | -8.99% | ||
| 1 month | -8.99% | ||
| 3 months | -7.37% | ||
| 6 months | +1.22% | ||
| Current year | -30.37% | ||
| 1 year | -5.90% | ||
| 3 years | -78.88% | ||
| 5 years | +62.75% | ||
| 10 years | +4,050.00% |
Volumes
marketsDaily volume
157 010
Estimated daily volume
157 010
Avg. Volume 20 sessions
327 495
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
1 359 104.25
Avg. Volume 20 sessions USD
995 176.90
Record volume 1
5 644 978
Record volume 2
3 686 626
Record volume 3
3 533 902
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
325 653 273
Capitalization (USD)
325 653 273
Net sales (USD)
106 317 220
Number of employees
18
Sales / Employee (USD)
5 906 512
Free-Float
99.69 %
Free-Float capitalization (CAD)
237 931 073
Free-Float capitalization (USD)
324 887 742
Average Daily Capital Traded
0.42%
Highs and lows
1 week
3.95
4.33
1 month
3.524.61
Current year
3.526.70
1 year
3.528.96
3 years
1.8532.85
5 years
0.4036.25
10 years
0.1336.25
Indicators
Moving average 5 days
4.14
Moving average 20 days
4.10
Moving average 50 days
4.54
Moving average 100 days
4.80
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+9.38%
Price spread / (MMA100)
+15.68%
STIM
RSI 9 days
57.89
RSI 14 days
51.19
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +10.96% | -30.37% | -5.90% | 326M | ||
| +2.21% | +17.76% | -17.28% | +92.95% | 5.2B | ||
| -1.59% | +11.80% | +74.34% | +391.82% | 4.33B | ||
| -1.36% | 0.00% | -2.68% | - | 3.64B | ||
| -1.49% | +30.67% | -22.88% | -0.25% | 3.02B | ||
| -0.56% | +9.44% | -33.96% | - | 788M | ||
| -1.70% | +5.48% | -35.60% | -15.33% | 754M | ||
| -0.80% | +7.86% | +2.92% | +38.76% | 747M | ||
| -2.19% | +1.52% | -30.39% | +67.50% | 698M | ||
| +2.32% | +2.66% | -71.68% | -70.36% | 503M | ||
| -2.00% | +19.03% | -56.38% | -8.12% | 361M | ||
| +3.59% | +16.67% | -45.39% | +16.67% | 248M | ||
| +2.75% | +7.22% | -57.48% | +4.49% | 86.34M | ||
| 0.00% | +2.04% | -78.89% | -89.29% | 76.57M | ||
| +8.67% | +19.85% | - | - | 62.03M | ||
| Average | +0.48% | +11.34% | -28.98% | +35.24% | ||
| Weighted average by Cap. | -0.33% | +14.00% | -0.37% | +134.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eafa613c115db36f81108a.Ve3rkEsq0iW7RjCr2DQN-lLltWcEvwlb5TqTYkwoGZs.BbWI9Qd5hBeWHFGbglxbrivV4y1c-zl21n_-FQ96K7Yno4fTL226HNRzQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:48 am | 4.15 | 300 | 155,700 |
| 01:29:48 am | 4.15 | 100 | 155,400 |
| 01:29:48 am | 4.15 | 100 | 155,300 |
| 01:29:48 am | 4.15 | 1,000 | 155,200 |
| 01:29:44 am | 4.15 | 200 | 154,200 |
| 01:29:44 am | 4.15 | 100 | 154,000 |
| 01:29:44 am | 4.15 | 100 | 153,900 |
| 01:29:44 am | 4.15 | 1,000 | 153,800 |
| 01:29:36 am | 4.15 | 100 | 152,800 |
| 01:29:36 am | 4.15 | 100 | 152,700 |
Monthly variations
Annual change
| 2024 | -30.37% | ||
| 2023 | +205.64% | ||
| 2022 | -88.22% | ||
| 2021 | +38.49% | ||
| 2020 | +2,415.79% | ||
| 2019 | -64.15% | ||
| 2018 | -92.27% | ||
| 2017 | +3,166.67% | ||
| 2016 | +162.50% | ||
| 2015 | +100.00% | ||
| 2014 | -50.00% | ||
| 2013 | -33.33% | ||
| 2012 | -57.14% | ||
| 2011 | -54.84% | ||
| 2010 | +210.00% | ||
| 2002 | -37.50% | ||
| 2001 | -65.22% | ||
| 2000 | -23.33% | ||
| 1999 | -75.00% | ||
| 1998 | -67.57% | ||
| 1997 | -65.09% | ||
| 1996 | -11.67% | ||
| 1995 | +140.00% | ||
| 1994 | +11.11% | ||
| 1993 | +246.15% | ||
| 1992 | +18.18% | ||
| 1991 | -45.00% | ||
| 1990 | -60.00% | ||
| 1989 | +92.31% | ||
| 1988 | -58.40% |
- Stock Market
- Equities
- HIVE Stock
- Quotes HIVE Digital Technologies Ltd.
