HIVE DIGITAL TECHNOLOGIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.8 USD | -5.72% |
|
+11.11% | -38.19% |
| 08/05 | HIVE Blockchain Technologies Ltd. Reports Unaudited Production Results for the Month of April 2024 | CI |
| 05/04 | Sector Update: Financial Stocks Gain Pre-Bell Friday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 2.78 $ | 2.85 $ | 2.97 $ | 2.8 $ |
| Volume | 3 114 471 | 3 649 233 | 4 509 111 | 5 491 863 |
| Change | +7.75% | +2.52% | +4.21% | -5.72% |
| Opening | 2.60 | 2.82 | 2.88 | 3.01 |
| High | 2.81 | 2.91 | 3.05 | 3.10 |
| Low | 2.56 | 2.71 | 2.82 | 2.76 |
Performance
| 1 day | -5.72% | ||
| 1 week | +11.11% | ||
| Current month | +11.11% | ||
| 1 month | +23.35% | ||
| 3 months | -17.40% | ||
| 6 months | -28.57% | ||
| Current year | -38.19% | ||
| 1 year | -8.79% | ||
| 3 years | -76.84% | ||
| 5 years | +45.45% | ||
| 10 years | +1,596.97% |
Volumes
marketsDaily volume
5 492 812
Estimated daily volume
5 492 812
Avg. Volume 20 sessions
2 249 147
Daily volume ratio
2.44
Avg. Volume 20 sessions USD
6 297 611.60
Record volume 1
13 031 051
Record volume 2
12 372 416
Record volume 3
11 445 556
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
310 230 144
Net sales (USD)
106 317 220
Number of employees
18
Sales / Employee (USD)
5 906 512
Free-Float
99.77 %
Free-Float capitalization (USD)
309 514 229
Average Daily Capital Traded
2.03%
Highs and lows
1 week
2.53
3.10
1 month
2.253.10
Current year
2.185.07
1 year
2.186.84
3 years
1.3628.00
5 years
0.2928.75
10 years
0.0828.75
Indicators
Moving average 5 days
2.80
Moving average 20 days
2.56
Moving average 50 days
2.75
Moving average 100 days
3.10
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-8.57%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
+10.58%
STIM
RSI 9 days
72.65
RSI 14 days
64.19
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.72% | +11.11% | -38.19% | -8.79% | 310M | ||
| -7.36% | -1.28% | -17.97% | +101.78% | 5.26B | ||
| -4.59% | -3.05% | +41.25% | +298.47% | 3.55B | ||
| -1.10% | -3.23% | -19.64% | - | 2.96B | ||
| -4.43% | -0.31% | -37.23% | -6.90% | 2.81B | ||
| -1.95% | +8.63% | -2.42% | +72.96% | 1.25B | ||
| -3.74% | +41.74% | +28.75% | +116.08% | 1.03B | ||
| -0.27% | +19.09% | -25.96% | +46.29% | 1B | ||
| -1.79% | +7.14% | -14.29% | +120.00% | 956M | ||
| -7.55% | +11.39% | -27.44% | - | 875M | ||
| +1.92% | +12.39% | -65.90% | -64.99% | 606M | ||
| -7.12% | +5.24% | -38.30% | -7.45% | 316M | ||
| +5.31% | +0.94% | -63.10% | +13.83% | 78.83M | ||
| +10.91% | +20.10% | +12.68% | +20.26% | 75.85M | ||
| -11.81% | +4.10% | - | - | 49.88M | ||
| -2.91% | +1.01% | -85.93% | -92.81% | 51.89M | ||
| Average | -2.10% | +8.18% | -23.58% | +46.83% | ||
| Weighted average by Cap. | -2.01% | +3.43% | -10.42% | +109.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24f4597c039cc23ad99f4d8723952.nMpExnzXbrK2uA4yxtbL7u9GdMXsIIe2YXer8ruiZ2o.8JsQrhinL-bM90NH9-GmptsyFayVT7LZCFqTvOOTMg_EvjL0KogYyMfuTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 2.8 | 29,565 | 5,231,838 |
| 01:29:58 am | 2.8 | 100 | 5,202,273 |
| 01:29:58 am | 2.8 | 100 | 5,202,173 |
| 01:29:58 am | 2.8 | 200 | 5,202,073 |
| 01:29:56 am | 2.795 | 500 | 5,201,873 |
| 01:29:56 am | 2.8 | 100 | 5,201,373 |
| 01:29:54 am | 2.795 | 300 | 5,201,273 |
| 01:29:54 am | 2.795 | 300 | 5,200,973 |
| 01:29:53 am | 2.795 | 277 | 5,200,673 |
| 01:29:53 am | 2.8 | 500 | 5,200,396 |
Monthly variations
Annual change
| 2024 | -38.19% | ||
| 2023 | +214.58% | ||
| 2022 | -89.09% | ||
| 2021 | +39.68% | ||
| 2020 | +2,489.04% | ||
| 2019 | -62.56% | ||
| 2018 | -92.88% | ||
| 2017 | +3,701.67% | ||
| 2016 | +263.64% | ||
| 2015 | +23.75% | ||
| 2014 | -51.52% | ||
| 2013 | -17.71% | ||
| 2012 | -13.58% |
- Stock Market
- Equities
- HIVE Stock
- HIVE Stock
- Quotes HIVE Digital Technologies Ltd.
