HITTCO TOOLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.44 INR | +2.81% |
|
+5.42% | +13.61% |
| 13/06 | Hittco Tools Appoints CFO | MT |
| 12/06 | Hittco Tools Limited Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 12.2 ₹ | 11.99 ₹ | 12.1 ₹ | 12.44 ₹ |
| Volume | 18 358 | 32 527 | 15 551 | 8 565 |
| Change | +4.10% | -1.72% | +0.92% | +2.81% |
| Opening | 12.25 | 12.20 | 12.00 | 11.66 |
| High | 12.25 | 12.25 | 12.75 | 12.69 |
| Low | 12.20 | 11.99 | 12.00 | 11.66 |
Performance
| 1 day | +2.81% | ||
| 1 week | +5.42% | ||
| Current month | +6.32% | ||
| 1 month | +4.10% | ||
| 3 months | +10.09% | ||
| 6 months | +15.19% | ||
| Current year | +13.61% | ||
| 1 year | +0.89% | ||
| 3 years | +274.70% | ||
| 5 years | +87.63% | ||
| 10 years | +139.23% |
Volumes
marketsDaily volume
8 565
Estimated daily volume
8 565
Avg. Volume 20 sessions
9 108
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
113 303.52
Avg. Volume 20 sessions USD
1 356.81
Record volume 1
2 146 069
Record volume 2
1 012 440
Record volume 3
787 654
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
75 060 042
Capitalization (USD)
898 844
Net sales (INR)
70 067 610
Net sales (USD)
839 060
Highs and lows
1 week
11.66
12.75
1 month
11.0213.76
Current year
9.5314.45
1 year
9.5114.74
3 years
3.1628.60
5 years
2.7828.60
10 years
2.6528.60
Indicators
Moving average 5 days
12.09
Moving average 20 days
11.69
Moving average 50 days
11.56
Moving average 100 days
11.77
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-6.06%
Price spread / (MMA50)
-7.05%
Price spread / (MMA100)
-5.36%
STIM
RSI 9 days
58.99
RSI 14 days
56.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
068c7d.BU3nEksxI5SDW71C5dahymKHP0bZIVMtK6mw8CmUo20.fBreZjxyG8eyOv8NhOTOqzvLXTCDfgdoeJzGphyt-VU2PYVXEkRlp_MCyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:01 pm | 12.44 | 310 | 8,565 |
| 02:15:00 pm | 12.69 | 2,000 | 8,255 |
| 01:15:00 pm | 11.88 | 3 | 6,255 |
| 12:15:01 pm | 11.86 | 258 | 6,252 |
| 11:15:00 am | 11.7 | 3,472 | 5,994 |
Monthly variations
Annual change
| 2024 | +13.61% | ||
| 2023 | -20.94% | ||
| 2022 | +13.25% | ||
| 2021 | +205.75% | ||
| 2020 | -25.51% | ||
| 2019 | +48.75% | ||
| 2018 | -26.18% | ||
| 2017 | +19.27% | ||
| 2016 | -10.87% | ||
| 2015 | +5.99% | ||
| 2014 | -48.82% | ||
| 2013 | +24.71% | ||
| 2012 | -14.47% | ||
| 2011 | -43.17% | ||
| 2010 | +28.00% | ||
| 2009 | +15.91% | ||
| 2008 | -27.68% | ||
| 2007 | +105.35% | ||
| 2006 | +4.10% | ||
| 2005 | +38.64% | ||
| 2004 | +27.54% |
- Stock Market
- Equities
- HITTCO6 Stock
- Quotes Hittco Tools Limited
