HITI DIGITAL, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.98 TWD | +0.20% |
|
-0.99% | -21.57% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.01 NT$ | 4.99 NT$ | 4.87 NT$ | 4.97 NT$ | 4.98 NT$ |
| Volume | 63 202 | 159 376 | 181 735 | 97 888 | 145 800 |
| Change | -0.40% | -0.40% | -2.40% | +2.05% | +0.20% |
| Opening | 4.91 | 4.92 | 4.96 | 5.08 | 4.94 |
| High | 5.04 | 5.00 | 4.96 | 5.08 | 4.99 |
| Low | 4.90 | 4.75 | 4.80 | 4.87 | 4.88 |
Performance
| 1 day | +0.20% | ||
| 1 week | -0.99% | ||
| Current month | -2.35% | ||
| 1 month | -2.73% | ||
| 3 months | -16.72% | ||
| 6 months | -14.14% | ||
| Current year | -21.57% | ||
| 1 year | -27.83% | ||
| 3 years | -20.33% | ||
| 5 years | -25.16% | ||
| 10 years | -82.24% |
Volumes
marketsDaily volume
145 800
Avg. Volume 20 sessions
108 983
Avg. Volume 20 sessions TWD
542 735.34
Avg. Volume 20 sessions USD
16 874.73
Record volume 1
15 560 177
Record volume 2
15 491 160
Record volume 3
13 559 401
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
716 265 149
Capitalization (USD)
22 270 116
Net sales (TWD)
675 907 000
Net sales (USD)
21 015 300
Free-Float
99 %
Free-Float capitalization (TWD)
59 629 069
Free-Float capitalization (USD)
1 853 987
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4.75
5.08
1 month
4.755.34
Current year
4.757.13
1 year
4.759.43
3 years
4.4916.50
5 years
4.2616.50
10 years
4.2636.79
Indicators
Moving average 5 days
4.96
Moving average 20 days
5.06
Moving average 50 days
5.37
Moving average 100 days
5.84
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+7.83%
Price spread / (MMA100)
+17.27%
STIM
RSI 9 days
41.98
RSI 14 days
40.11
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -0.99% | -21.57% | -27.83% | 2.23Cr | ||
| -1.06% | -3.10% | +15.45% | +15.47% | 519.83Cr | ||
| -1.31% | -4.06% | +8.00% | +85.29% | 425.21Cr | ||
| +2.86% | +8.63% | +53.85% | - | 167.32Cr | ||
| -0.97% | +0.99% | -2.74% | +6.61% | 156.33Cr | ||
| -0.40% | -0.81% | -5.38% | -1.60% | 142.39Cr | ||
| -2.84% | -2.53% | +36.63% | +48.00% | 132.98Cr | ||
| +3.41% | +5.39% | +11.60% | +232.60% | 113.47Cr | ||
| +9.98% | +3.73% | +113.00% | +79.49% | 86Cr | ||
| -0.92% | -1.42% | -1.62% | -1.72% | 64Cr | ||
| -1.43% | +6.93% | +5.20% | - | 64Cr | ||
| +2.39% | +0.62% | +73.35% | +286.22% | 49Cr | ||
| +5.92% | +4.29% | +4.62% | +135.46% | 44Cr | ||
| 0.00% | -0.37% | +46.50% | +54.78% | 42Cr | ||
| +0.86% | -0.57% | -20.95% | +3.24% | 37Cr | ||
| +0.41% | +0.41% | +7.42% | +17.70% | 29Cr | ||
| Average | +1.07% | +2.13% | +20.21% | +66.69% | ||
| Weighted average by Cap. | +0.14% | +0.16% | +19.53% | +58.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.57% | ||
| 2023 | -39.23% | ||
| 2022 | +109.84% | ||
| 2021 | -37.28% | ||
| 2020 | +2.91% | ||
| 2019 | -33.76% | ||
| 2018 | -26.51% | ||
| 2017 | -14.86% | ||
| 2016 | -1.58% | ||
| 2015 | -22.63% | ||
| 2014 | -46.22% | ||
| 2013 | +120.29% | ||
| 2012 | -20.23% | ||
| 2011 | -57.25% | ||
| 2010 | +32.83% | ||
| 2009 | +235.27% | ||
| 2008 | -56.21% | ||
| 2007 | -3.09% | ||
| 2006 | -30.18% |
- Stock Market
- Equities
- 3494 Stock
- Quotes HiTi Digital, Inc.
