HITGEN INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.08 CNY | +0.31% |
|
-2.24% | -12.74% |
| 24/04 | HitGen Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 23/02 | HitGen Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.14 ¥ | 13.47 ¥ | 13.04 ¥ | 13.04 ¥ | 13.08 ¥ |
| Volume | 4 767 970 | 6 627 686 | 4 366 443 | 3 460 431 | 3 185 276 |
| Change | -1.79% | +2.51% | -3.19% | 0.00% | +0.31% |
| Opening | 13.55 | 13.18 | 13.46 | 13.03 | 12.99 |
| High | 13.90 | 14.05 | 13.56 | 13.23 | 13.16 |
| Low | 13.10 | 13.07 | 13.02 | 12.99 | 12.86 |
Performance
| 1 day | +0.31% | ||
| 1 week | -2.24% | ||
| Current month | -3.25% | ||
| 1 month | +15.85% | ||
| 3 months | +12.76% | ||
| 6 months | -20.20% | ||
| Current year | -12.74% | ||
| 1 year | -19.26% | ||
| 3 years | -52.61% |
Volumes
marketsDaily volume
3 185 276
Avg. Volume 20 sessions
5 329 327
Avg. Volume 20 sessions CNY
69 707 597.16
Avg. Volume 20 sessions USD
9 639 027.12
Record volume 1
27 836 630
Record volume 2
26 190 100
Record volume 3
26 019 130
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
5 231 860 441
Capitalization (USD)
723 451 198
Net sales (CNY)
371 659 600
Net sales (USD)
51 392 346
Number of employees
508
Sales / Employee (CNY)
731 613
Sales / Employee (USD)
101 166
Free-Float
33.46 %
Free-Float capitalization (CNY)
1 756 046 276
Free-Float capitalization (USD)
242 822 567
Average Daily Capital Traded
1.33%
Highs and lows
1 week
12.86
14.05
1 month
11.0314.49
Current year
8.8517.62
1 year
8.8519.35
3 years
8.8533.19
5 years
8.8561.99
10 years
8.8561.99
Indicators
Moving average 5 days
13.15
Moving average 20 days
12.84
Moving average 50 days
13.10
Moving average 100 days
13.27
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
49.32
RSI 14 days
50.56
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -2.24% | -12.74% | -19.26% | 723M | ||
| +1.04% | +5.31% | +9.42% | +30.29% | 115B | ||
| +1.48% | +0.87% | +11.84% | +29.41% | 106B | ||
| -1.62% | -2.28% | -2.65% | -14.32% | 21.96B | ||
| -2.55% | -1.16% | -14.15% | -14.91% | 21.87B | ||
| +0.74% | +1.90% | -5.29% | -27.68% | 19.21B | ||
| +1.06% | +7.27% | -4.16% | -25.69% | 18.08B | ||
| -1.49% | +0.11% | -38.29% | -33.18% | 17.71B | ||
| +0.27% | +4.09% | +7.99% | +51.28% | 14.32B | ||
| -1.02% | -0.33% | +36.24% | -11.88% | 12.42B | ||
| -2.61% | +4.44% | -24.95% | -35.24% | 8.23B | ||
| -1.17% | +14.39% | +18.74% | +54.61% | 8.11B | ||
| -0.59% | -0.21% | -0.71% | +29.70% | 7.67B | ||
| -0.14% | -0.71% | -52.57% | -68.48% | 7.49B | ||
| -3.03% | -9.02% | +260.02% | +191.68% | 7.39B | ||
| -1.37% | -9.25% | -3.83% | +34.00% | 6.95B | ||
| Average | -0.64% | +0.54% | +11.56% | +10.65% | ||
| Weighted average by Cap. | -0.24% | +2.01% | +7.92% | +16.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.74% | ||
| 2023 | +11.20% | ||
| 2022 | -42.61% | ||
| 2021 | -22.01% | ||
| 2020 | -36.02% |
- Stock Market
- Equities
- 688222 Stock
- Quotes HitGen Inc.
