HITECH & DEVELOPMENT WIRELESS SWEDEN HOLDING AB Quotes Hitech & Development Wireless Sweden Holding AB
Equities
HDW B
SE0009889405
Communications & Networking
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.011 SEK | -9.84% |
|
+41.03% | -86.90% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.009 kr | 0.0185 kr | 0.0133 kr | 0.0122 kr | 0.011 kr |
| Volume | 15 595 880 | 297 320 200 | 109 816 500 | 18 627 830 | 6 114 962 |
| Change | +15.38% | +105.56% | -28.11% | -8.27% | -9.84% |
| Opening | 0.01 | 0.01 | 0.02 | 0.01 | 0.0117 |
| High | 0.01 | 0.02 | 0.02 | 0.01 | 0.012 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -9.84% | ||
| 1 week | +41.03% | ||
| Current month | +39.24% | ||
| 1 month | -45.81% | ||
| 3 months | -38.89% | ||
| 6 months | -86.55% | ||
| Current year | -86.90% | ||
| 1 year | -93.51% | ||
| 3 years | -96.67% | ||
| 5 years | -99.66% |
Volumes
marketsDaily volume
6 114 962
Estimated daily volume
50 764 470
Avg. Volume 20 sessions
38 859 688
Daily volume ratio
1.31
Avg. Volume 20 sessions SEK
427 456.57
Avg. Volume 20 sessions USD
40 774.65
Record volume 1
297 320 200
Record volume 2
114 986 000
Record volume 3
109 816 500
Capital turnover ratio
0.05
Float rotation
0.12
Basic data
Capitalization (SEK)
10 428 215
Capitalization (USD)
994 737
Net sales (SEK)
28 127 000
Net sales (USD)
2 683 006
Number of employees
31
Sales / Employee (SEK)
907 323
Sales / Employee (USD)
86 549
Free-Float
68.9 %
Free-Float capitalization (SEK)
4 087 035
Free-Float capitalization (USD)
389 858
Average Daily Capital Traded
4.1%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.13
1 year
0.010.22
3 years
0.010.88
5 years
0.013.54
10 years
0.0114.85
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+10.91%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+80.00%
Price spread / (MMA100)
+193.64%
STIM
RSI 9 days
54.56
RSI 14 days
49.22
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.84% | +41.03% | -86.90% | -93.51% | 995K | ||
| +0.02% | -0.35% | -9.56% | -12.25% | 184B | ||
| +3.53% | +14.28% | +44.40% | +115.53% | 107B | ||
| +1.03% | +12.15% | +81.94% | +14.34% | 75.31B | ||
| +1.97% | +2.41% | +22.27% | +36.60% | 63.85B | ||
| +3.04% | +19.25% | +76.70% | +28.72% | 21.57B | ||
| -0.01% | -4.19% | +12.12% | -12.42% | 20.2B | ||
| +0.29% | -2.87% | -1.44% | +7.95% | 19.64B | ||
| -0.25% | +3.58% | +4.80% | -28.85% | 17.06B | ||
| +0.11% | +0.20% | +20.42% | +9.33% | 11.54B | ||
| +1.94% | +1.32% | +4.93% | -21.40% | 8.85B | ||
| +1.47% | +3.86% | +20.87% | +34.54% | 7.79B | ||
| +4.34% | +6.36% | +23.14% | -4.35% | 7.2B | ||
| +0.77% | +2.68% | +4.55% | +6.21% | 6.76B | ||
| +1.63% | +4.31% | +25.63% | -3.10% | 5.01B | ||
| +1.73% | +2.39% | +24.72% | +1.24% | 3.92B | ||
| Average | +0.73% | +6.90% | +16.79% | +4.91% | ||
| Weighted average by Cap. | +1.31% | +5.39% | +23.92% | +24.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
930e39e88a0.SunPDX9ttsiKAyJgGSO89VVxvBTJNdt-glA1m1X8EAw.FZi4Pz5c97Hvdno4d1XXpz0uxiKfXJQG5gQD42DLe20bkaJYPV_Qott7aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:17:59 pm | 0.011 | 59,090 | 6,114,962 |
| 01:12:17 pm | 0.0105 | 20,000 | 6,055,872 |
| 01:12:17 pm | 0.0105 | 50,000 | 6,035,872 |
| 01:12:17 pm | 0.0106 | 180,000 | 5,985,872 |
| 01:07:21 pm | 0.011 | 30,000 | 5,805,872 |
| 01:06:47 pm | 0.011 | 180,000 | 5,775,872 |
| 01:01:25 pm | 0.011 | 99,703 | 5,595,872 |
| 01:01:22 pm | 0.011 | 450,297 | 5,496,169 |
| 01:00:48 pm | 0.0111 | 5,000 | 5,045,872 |
| 12:58:55 pm | 0.01 | 6,493 | 5,040,872 |
Monthly variations
Annual change
| 2024 | -85.48% | ||
| 2023 | -74.62% | ||
| 2022 | +37.34% | ||
| 2021 | -61.13% | ||
| 2020 | -33.05% | ||
| 2019 | -73.16% | ||
| 2018 | -65.50% | ||
| 2017 | +11.11% |
- Stock Market
- Equities
- HDW B Stock
- Quotes Hitech & Development Wireless Sweden Holding AB
