Quotes Hitachi Energy India Limited Bombay S.E.

Equities

POWERINDIA

INE07Y701011

Heavy Electrical Equipment

Delayed Bombay S.E. Other stock markets 10:22:12 29/04/2024 am IST			5-day change	1st Jan Change
8,748 ^INR	-1.92%		+7.58%	+66.63%

24/04	Hitachi Energy eyes expansion in India amid rising power demand	RE
25/01	Hitachi Energy India's Consolidated Profit Surges in Fiscal Q3	MT

Quotes 5-day view

Delayed Quote Bombay S.E.

Hitachi Energy India Limited(POWERINDIA) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	8070.4 ₹	8213.3 ₹	9341.9 ₹	8919.9 ₹	8,748 ₹
Volume	2 595	1 697	22 938	11 099	2 210
Change	-0.76%	+1.77%	+13.74%	-4.52%	-1.92%
Opening	8,133.45	8,230.85	8,219.95	9,350.00	9,100
High	8,133.45	8,350.00	9,765.30	9,625.40	9,100
Low	7,956.35	8,150.00	8,050.00	8,807.50	8,712

Performance

1 day	-1.92%
1 week	+7.58%
Current month	+25.61%
1 month	+24.79%
3 months	+51.22%
6 months	+109.68%
Current year	+66.63%
1 year	+154.14%
3 years	+386.21%

Volumes

markets

Daily volume

2 210

Estimated daily volume

41 360

Avg. Volume 20 sessions

6 930

Daily volume ratio

5.97

Avg. Volume 20 sessions INR

60 626 065.50

Avg. Volume 20 sessions USD

726 967.15

Record volume 1

382 082

Record volume 2

291 917

Record volume 3

197 012

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

377 876 911 100

Capitalization (USD)

4 531 122 041

Net sales (INR)

44 685 100 000

Net sales (USD)

535 819 034

Number of employees

2 323

Sales / Employee (INR)

19 235 945

Sales / Employee (USD)

230 658

Free-Float

24.75 %

Free-Float capitalization (INR)

93 529 576 963

Free-Float capitalization (USD)

1 121 513 157

Average Daily Capital Traded

0.02%

Highs and lows

1 week

7 956.35

9 765.30

1 month

6 802.10

9 765.30

Current year

5 400.00

9 765.30

1 year

3 283.05

9 765.30

3 years

1 555.55

9 765.30

5 years

714.00

9 765.30

10 years

714.00

9 765.30

Indicators

Moving average 5 days

8 535.55

Moving average 20 days

7 545.08

Moving average 50 days

6 770.65

Moving average 100 days

6 142.08

Price spread / (MMA5)

-2.43%

Price spread / (MMA20)

-13.75%

Price spread / (MMA50)

-22.61%

Price spread / (MMA100)

-29.79%

STIM

RSI 9 days

82.48

RSI 14 days

78.60

Sector Comparison - Smart Grid & Electrical Transmission

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	HITACHI ENERGY INDIA LIMITED	-1.92%	+7.58%	+66.63%	+154.14%	4.53B
	TBEA CO., LTD.	+2.14%	-3.01%	+0.43%	-20.24%	9.6B
	STATE GRID YINGDA CO.,LTD.	+4.66%	-2.48%	-1.05%	-11.61%	3.72B
	HEXING ELECTRICAL CO.,LTD.	-0.24%	-8.61%	+56.77%	+110.50%	3.05B
	ASTOR ENERJI	+2.87%	+1.89%	+2.65%	+95.08%	2.98B
	HAINAN JINPAN SMART TECHNOLOGY CO., LTD.	+5.48%	+4.91%	+37.04%	+50.34%	2.95B
	HENAN PINGGAO ELECTRIC CO.,LTD.	-3.29%	-8.55%	+18.05%	+30.49%	2.81B
	HSINO TOWER GROUP CO., LTD.	0.00%	-4.54%	-9.82%	-	1.86B
	BEIJING SIFANG AUTOMATION CO.,LTD	-3.57%	-8.15%	+5.01%	+4.87%	1.71B
	GUANGDONG MINGYANG ELECTRIC CO.,LTD.	+3.69%	+4.31%	+34.91%	-	1.65B
	BAODING TIANWEI BAOBIAN ELECTRIC CO.,LTD.	+1.95%	+3.21%	-14.34%	-15.38%	1.06B
	EUROPOWER ENERJI VE OTOMASYON TEKNOLOJILERI SANAYI TICARET ANONIM SIRKETI	+1.65%	+0.99%	-5.19%	+113.93%	1.04B
	EAGLERISE ELECTRIC & ELECTRONIC (CHINA) CO., LTD	+2.37%	+2.43%	+13.60%	+20.67%	911M
	KONCAR - DISTRIBUTIVNI I SPECIJALNI TRANSFORMATORI D.D.	-0.65%	+6.25%	+80.00%	+234.06%	831M
	CHONGQING WANGBIAN ELECTRIC (GROUP) CORP., LTD.	-1.92%	-1.03%	+11.91%	-11.37%	799M
	CHANGSHU FENGFAN POWER EQUIPMENT CO., LTD.	+0.21%	+8.29%	-6.19%	-8.56%	741M
Average	+0.84%	+0.37%	+18.15%	+53.35%
Weighted average by Cap.	+1.19%	-0.72%	+18.74%	+44.20%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

625c8.ZHhUm8fdNa5e3eueDIprqGYMAXh5HLm1rEXrjXhJjRE.Dg0MwaDtZNgTpbjbNeck0BF7Tg5IUvDtnBTe9CoqvSQxST_SmLlnw2isog

Date	Price	Volume	Daily volume
10:22:12 am	8,748	3	2,210
10:20:53 am	8,748	1	2,207
10:20:07 am	8,731	3	2,206
10:19:55 am	8,736	2	2,203
10:19:03 am	8,758	2	2,201
10:18:50 am	8,758	2	2,199
10:18:48 am	8,759	1	2,197
10:18:00 am	8,746	5	2,196
10:17:07 am	8,742	3	2,191
10:16:41 am	8,742	5	2,188