HISTEEL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,105 KRW | +4.72% |
|
+28.89% | +24.96% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 3220 ₩ | 3810 ₩ | 3710 ₩ | 3920 ₩ | 4105 ₩ |
| Volume | 315 335 | 25 729 330 | 4 270 347 | 8 823 455 | 18 805 740 |
| Change | +1.10% | +18.32% | -2.62% | +5.66% | +4.72% |
| Opening | 3,165.00 | 3,285.00 | 3,775.00 | 3,635.00 | 4,530.00 |
| High | 3,225.00 | 4,100.00 | 3,905.00 | 3,945.00 | 4,825.00 |
| Low | 3,160.00 | 3,280.00 | 3,550.00 | 3,585.00 | 4,065.00 |
Performance
| 1 day | +4.72% | ||
| 1 week | +28.89% | ||
| Current month | +23.09% | ||
| 1 month | +38.22% | ||
| 3 months | +27.48% | ||
| 6 months | +27.88% | ||
| Current year | +24.96% | ||
| 1 year | +1.99% | ||
| 3 years | +8.31% | ||
| 5 years | +98.79% | ||
| 10 years | +94.09% |
Volumes
marketsDaily volume
18 805 740
Avg. Volume 20 sessions
5 258 510
Avg. Volume 20 sessions KRW
21 586 183 550.00
Avg. Volume 20 sessions USD
15 952 189.64
Record volume 1
52 565 500
Record volume 2
41 047 410
Record volume 3
28 524 930
Capital turnover ratio
0.26
Float rotation
0.56
Basic data
Capitalization (KRW)
82 164 912 043
Capitalization (USD)
60 719 870
Net sales (KRW)
256 655 946 670
Net sales (USD)
189 668 745
Number of employees
194
Sales / Employee (KRW)
1 322 968 797
Sales / Employee (USD)
977 674
Free-Float
46.51 %
Free-Float capitalization (KRW)
38 233 758 680
Free-Float capitalization (USD)
28 254 748
Average Daily Capital Traded
26.27%
Highs and lows
1 week
3 280.00
4 825.00
1 month
2 905.004 825.00
Current year
2 900.004 825.00
1 year
2 900.005 070.00
3 years
2 435.007 900.00
5 years
1 005.007 900.00
10 years
1 005.007 900.00
Indicators
Moving average 5 days
3 753.00
Moving average 20 days
3 375.00
Moving average 50 days
3 193.00
Moving average 100 days
3 208.30
Price spread / (MMA5)
-8.57%
Price spread / (MMA20)
-17.78%
Price spread / (MMA50)
-22.22%
Price spread / (MMA100)
-21.84%
STIM
RSI 9 days
78.57
RSI 14 days
74.54
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.72% | +28.89% | +24.96% | +1.99% | 6.07Cr | ||
| -1.21% | +1.62% | -1.09% | +23.89% | 2.57TCr | ||
| -0.43% | +0.87% | +16.69% | +6.30% | 2.09TCr | ||
| -1.00% | -0.60% | -8.33% | -14.66% | 1.18TCr | ||
| +1.54% | +7.52% | +32.81% | +73.05% | 1.17TCr | ||
| +0.38% | +0.31% | +13.89% | -0.74% | 1.11TCr | ||
| -0.63% | -2.45% | +8.90% | -13.11% | 1TCr | ||
| -0.09% | +7.26% | +1.60% | +13.46% | 846.48Cr | ||
| +1.41% | +17.91% | +18.05% | +92.91% | 803.97Cr | ||
| -4.04% | -2.57% | +19.36% | +145.67% | 701.68Cr | ||
| -0.61% | -6.49% | -9.44% | +11.76% | 622.19Cr | ||
| +0.01% | +2.26% | +2.80% | +33.95% | 524.92Cr | ||
| -3.44% | -0.66% | +9.56% | +48.25% | 504.65Cr | ||
| -0.80% | -2.92% | -3.11% | -0.99% | 480.48Cr | ||
| -0.57% | -2.34% | +3.42% | +142.54% | 448.01Cr | ||
| -0.19% | -4.96% | +39.73% | +52.51% | 441.55Cr | ||
| Average | -0.31% | +3.12% | +10.61% | +38.55% | ||
| Weighted average by Cap. | -0.56% | +1.80% | +9.15% | +31.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.96% | ||
| 2023 | -0.45% | ||
| 2022 | +19.35% | ||
| 2021 | +43.26% | ||
| 2020 | +0.78% | ||
| 2019 | -28.81% | ||
| 2018 | +20.09% | ||
| 2017 | +6.67% | ||
| 2016 | +9.66% | ||
| 2015 | +20.82% | ||
| 2014 | -14.09% | ||
| 2013 | -20.65% | ||
| 2012 | -38.16% | ||
| 2011 | +138.73% | ||
| 2010 | +12.50% | ||
| 2009 | +7.28% | ||
| 2008 | -27.30% | ||
| 2007 | +12.19% | ||
| 2006 | 0.00% | ||
| 2005 | +12.68% | ||
| 2004 | +82.48% | ||
| 2003 | -47.00% |
- Stock Market
- Equities
- A071090 Stock
- Quotes Histeel Co.,Ltd.
