HISCOX LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.27 USD | -3.70% |
|
-.--% | +7.41% |
| 08/05 | UBS raises Centrica to 'buy' from 'neutral | AN |
| 07/05 | AstraZeneca target raised; Antofagasta lowered | AN |
Quotes 5-day view
Delayed Quote OTC Markets| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 0 $ | 0 $ | 0 $ | 0 $ |
| Volume | 29 | 19 | 20 | 290 |
| Change | +-NaN% | +-NaN% | +-NaN% | +-NaN% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -3.70% | ||
| 1 month | +4.57% | ||
| 3 months | +0.93% | ||
| 6 months | +11.50% | ||
| Current year | +7.41% | ||
| 1 year | +2.70% |
Volumes
marketsDaily volume
2 060
Estimated daily volume
2 060
Avg. Volume 20 sessions
880
Daily volume ratio
2.34
Avg. Volume 20 sessions USD
25 757.60
Record volume 1
61 571
Record volume 2
41 742
Record volume 3
39 382
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 040 091 184
Net sales (GBP)
3 621 404 370
Net sales (USD)
4 639 308 710
Number of employees
3 000
Sales / Employee (GBP)
1 207 135
Sales / Employee (USD)
1 546 436
Free-Float
97.46 %
Free-Float capitalization (USD)
5 022 563 831
Average Daily Capital Traded
0%
Highs and lows
1 month
28.65
30.46
Current year
25.1733.00
1 year
21.0933.00
3 years
17.9833.00
5 years
17.9833.00
10 years
17.9833.00
Indicators
Moving average 20 days
14.77
Moving average 50 days
16.23
Moving average 100 days
29.02
Price spread / (MMA20)
-49.54%
Price spread / (MMA50)
-44.55%
Price spread / (MMA100)
-0.85%
RSI 9 days
43.81
RSI 14 days
45.86
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | -.--% | +7.41% | +2.70% | 5.04B | ||
| -1.83% | +3.24% | +56.93% | +72.36% | 70.83B | ||
| -0.63% | +0.37% | +15.60% | +41.88% | 51.98B | ||
| -2.48% | -1.40% | +10.42% | +20.11% | 48.17B | ||
| -2.03% | -0.44% | +17.25% | +49.09% | 43.31B | ||
| -0.91% | -1.61% | +36.93% | +43.44% | 38.03B | ||
| -1.98% | -0.45% | +79.37% | +102.15% | 34.38B | ||
| -0.38% | -0.71% | +11.44% | +13.11% | 29.73B | ||
| -0.20% | -2.44% | +25.26% | +55.22% | 25.43B | ||
| +1.17% | -2.21% | +0.73% | -8.44% | 21.8B | ||
| -0.64% | +0.79% | +14.87% | +19.74% | 21.21B | ||
| -2.83% | +5.04% | +45.00% | +66.01% | 21.7B | ||
| -1.18% | +0.98% | +13.22% | +38.89% | 20.47B | ||
| +0.04% | -6.79% | +8.25% | +66.53% | 18.96B | ||
| -1.05% | -1.13% | +12.46% | +15.68% | 18.23B | ||
| -1.92% | +0.99% | +20.90% | +20.57% | 18.33B | ||
| Average | -1.29% | +0.29% | +23.50% | +38.69% | ||
| Weighted average by Cap. | -1.30% | +0.68% | +27.87% | +44.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- HSX Stock
- HCXLY Stock
- Quotes Hiscox Ltd
