HISAR METAL INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 201 INR | -1.71% |
|
+1.26% | -1.97% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 196.95 ₹ | 193.4 ₹ | 204.55 ₹ | 201.05 ₹ | 201 ₹ |
| Volume | 1 782 | 1 358 | 27 127 | 2 959 | 2 959 |
| Change | -2.45% | -1.80% | +5.77% | -1.71% | -1.71% |
| Opening | 201.65 | 196.05 | 193.65 | 203.60 | 203.6 |
| High | 201.65 | 196.05 | 226.95 | 205.00 | 205 |
| Low | 194.70 | 192.40 | 193.65 | 200.50 | 200.5 |
Performance
| 1 day | -1.71% | ||
| 1 week | +1.26% | ||
| Current month | +4.99% | ||
| 1 month | +0.07% | ||
| 3 months | +15.48% | ||
| 6 months | +0.07% | ||
| Current year | -1.97% | ||
| 1 year | +44.95% | ||
| 3 years | +41.93% | ||
| 5 years | +265.55% | ||
| 10 years | +1,033.74% |
Volumes
marketsDaily volume
2 959
Estimated daily volume
2 959
Avg. Volume 20 sessions
3 598
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
723 377.90
Avg. Volume 20 sessions USD
8 660.28
Record volume 1
205 573
Record volume 2
166 173
Record volume 3
161 945
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 105 837 371
Capitalization (USD)
13 239 085
Net sales (INR)
2 760 435 000
Net sales (USD)
33 047 928
Number of employees
224
Sales / Employee (INR)
12 323 371
Sales / Employee (USD)
147 535
Free-Float
33.27 %
Free-Float capitalization (INR)
367 923 356
Free-Float capitalization (USD)
4 404 778
Average Daily Capital Traded
0.07%
Highs and lows
1 week
192.40
226.95
1 month
171.00226.95
Current year
159.85235.20
1 year
133.25251.50
3 years
90.20251.50
5 years
36.20251.50
10 years
11.47251.50
Indicators
Moving average 5 days
198.79
Moving average 20 days
192.69
Moving average 50 days
195.51
Moving average 100 days
193.74
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-3.63%
STIM
RSI 9 days
47.39
RSI 14 days
48.49
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | +1.26% | -1.97% | +44.95% | 13.24M | ||
| +1.68% | -1.91% | -11.62% | -1.00% | 36.32B | ||
| -1.79% | -4.75% | +23.69% | +57.44% | 26.29B | ||
| -0.68% | -1.09% | -27.13% | -7.14% | 19.99B | ||
| -0.29% | +2.17% | +4.80% | +16.02% | 19.82B | ||
| +0.66% | -0.96% | +5.39% | +20.01% | 19.42B | ||
| -2.38% | -2.82% | -16.77% | -13.64% | 19.19B | ||
| -0.67% | +2.60% | +5.39% | +15.77% | 9.24B | ||
| +3.51% | -1.58% | -25.11% | +52.51% | 7.92B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.87B | ||
| -2.07% | -6.15% | +16.43% | +70.58% | 7.28B | ||
| +0.70% | -1.70% | +13.74% | +25.16% | 7.21B | ||
| +1.90% | +0.41% | -27.86% | -8.79% | 6.87B | ||
| -6.43% | +5.11% | -8.54% | -14.20% | 6.63B | ||
| -0.06% | +1.82% | +7.17% | +5.22% | 6.18B | ||
| -1.23% | -2.88% | -26.97% | -29.10% | 5.34B | ||
| Average | -0.55% | -0.34% | -4.33% | +14.61% | ||
| Weighted average by Cap. | -0.31% | -0.85% | -3.61% | +13.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c70d7ca.51-5HAB7sFie2dVf4AqXAj_M4nOn1ndG3TeCyMe0QWg.lBvXTDEh4R7G9IM51luvTlCluiDNsRgTqlTLsrSDEByvOssrdzfoavefug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:40 pm | 201.8 | 1 | 2,959 |
| 03:28:18 pm | 201.6 | 4 | 2,958 |
| 03:24:54 pm | 201 | 71 | 2,954 |
| 03:22:01 pm | 201 | 1 | 2,883 |
| 03:19:52 pm | 201.4 | 5 | 2,882 |
| 03:19:49 pm | 201.4 | 5 | 2,877 |
| 03:19:22 pm | 201.1 | 250 | 2,872 |
| 03:17:39 pm | 201.4 | 8 | 2,622 |
| 03:11:44 pm | 200.5 | 51 | 2,614 |
Monthly variations
Annual change
| 2024 | -1.97% | ||
| 2023 | +56.74% | ||
| 2022 | +9.45% | ||
| 2021 | +40.81% | ||
| 2020 | +19.33% | ||
| 2019 | +55.69% | ||
| 2018 | -61.07% | ||
| 2017 | +408.23% | ||
| 2016 | +35.62% | ||
| 2015 | +3.65% | ||
| 2014 | +9.56% | ||
| 2013 | +22.28% | ||
| 2012 | -9.14% | ||
| 2011 | -24.58% | ||
| 2010 | -17.38% | ||
| 2009 | +53.30% | ||
| 2008 | -63.54% | ||
| 2007 | +117.38% | ||
| 2006 | -10.54% | ||
| 2005 | +28.60% | ||
| 2004 | +16.25% |
- Stock Market
- Equities
- HISARMETAL Stock
- Quotes Hisar Metal Industries Limited
