HIRAKI CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 966 JPY | +0.10% |
|
+0.10% | -3.50% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 966 ¥ | 966 ¥ | 965 ¥ | 966 ¥ |
| Volume | 2 500 | 1 200 | 1 100 | 700 |
| Change | -0.10% | -.--% | -0.10% | +0.10% |
| Opening | 967.00 | 969.00 | 966.00 | 966.00 |
| High | 967.00 | 970.00 | 966.00 | 966.00 |
| Low | 965.00 | 966.00 | 965.00 | 965.00 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.10% | ||
| 1 month | -1.53% | ||
| 3 months | -4.26% | ||
| 6 months | -3.21% | ||
| Current year | -3.50% | ||
| 1 year | -3.30% | ||
| 3 years | -6.40% | ||
| 5 years | +7.21% | ||
| 10 years | +47.71% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
2 480
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
2 395 680.00
Avg. Volume 20 sessions USD
15 219.76
Record volume 1
537 500
Record volume 2
326 200
Record volume 3
221 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 707 566 189
Capitalization (USD)
29 907 168
Net sales (JPY)
14 288 000 000
Net sales (USD)
90 771 664
Number of employees
251
Sales / Employee (JPY)
56 924 303
Sales / Employee (USD)
361 640
Free-Float
65.51 %
Free-Float capitalization (JPY)
3 266 496 309
Free-Float capitalization (USD)
20 752 051
Average Daily Capital Traded
0.05%
Highs and lows
1 week
965.00
970.00
1 month
965.00982.00
Current year
965.001 015.00
1 year
965.001 015.00
3 years
965.001 064.00
5 years
802.001 135.00
10 years
645.001 550.00
Indicators
Moving average 5 days
966.00
Moving average 20 days
973.95
Moving average 50 days
984.00
Moving average 100 days
993.81
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+2.88%
STIM
RSI 9 days
17.50
RSI 14 days
17.69
Sector Comparison - Internet & Mail Order Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +0.10% | -3.50% | -3.30% | 2.99Cr | ||
| -0.03% | -3.68% | +23.33% | +193.24% | 63Cr | ||
| -.--% | -3.15% | +21.49% | +12.47% | 43Cr | ||
| Average | +0.02% | -1.82% | +13.77% | +67.47% | ||
| Weighted average by Cap. | -0.01% | -2.86% | +21.86% | +115.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8122a5a4753e6c8c4c14ff8253a.W30DfrkEv5RBk8KUsEhD9MSbj0YWtW4Uz9XYD0hK0Qw.MDhlK-FH0toz1p2m-hgcjZfXyRcl4QV3qpqZVTwhslUJRWAawEj70DfnqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:49 am | 966 | 100 | 700 |
| 10:40:01 am | 966 | 100 | 600 |
| 09:59:48 am | 966 | 200 | 500 |
| 09:02:27 am | 965 | 100 | 300 |
| 05:55:00 am | 966 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -3.50% | ||
| 2023 | -2.63% | ||
| 2022 | -0.10% | ||
| 2021 | +1.98% | ||
| 2020 | +8.38% | ||
| 2019 | +0.65% | ||
| 2018 | -24.98% | ||
| 2017 | +61.18% | ||
| 2016 | +1.59% | ||
| 2015 | +4.44% | ||
| 2014 | +17.81% | ||
| 2013 | +12.09% | ||
| 2012 | +3.41% | ||
| 2011 | -1.12% | ||
| 2010 | +8.54% | ||
| 2009 | +4.90% | ||
| 2008 | -30.42% | ||
| 2007 | -52.54% | ||
| 2006 | -12.07% |
- Stock Market
- Equities
- 3059 Stock
- Quotes Hiraki Co.,Ltd.
