HIPER GLOBAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,923 ILa | +3.28% |
|
+8.95% | +30.20% |
| 1 week | +8.95% | ||
| Current month | -3.85% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 25/06/2024 | 26/06/2024 | 27/06/2024 | 30/06/2024 | |
|---|---|---|---|---|
| Last | 1789 ILa | 1858 ILa | 1862 ILa | 1923 ILa |
| Volume | 50 264 | 28 260 | 6 824 | 7 680 |
| Change | +1.47% | +3.86% | +0.22% | +3.28% |
| Opening | 1,763.00 | 1,789.00 | 1,858.00 | 1,870.00 |
| High | 1,820.00 | 1,895.00 | 1,895.00 | 1,937.00 |
| Low | 1,768.00 | 1,804.00 | 1,836.00 | 1,870.00 |
Performance
| 1 day | +3.28% | ||
| 1 week | +8.95% | ||
| Current month | -3.85% | ||
| 1 month | -3.66% | ||
| 3 months | -0.67% | ||
| 6 months | +31.26% | ||
| Current year | +30.20% | ||
| 1 year | +34.95% |
Volumes
marketsDaily volume
7 680
Estimated daily volume
7 680
Avg. Volume 20 sessions
26 184
Daily volume ratio
0.29
Avg. Volume 20 sessions ILa
50 351 832.00
Avg. Volume 20 sessions USD
133 784.82
Record volume 1
556 415
Record volume 2
300 381
Record volume 3
285 906
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
231 418 619
Capitalization (USD)
231 418 619
Net sales ()
187 441 000
Number of employees
321
Sales / Employee (USD)
583 928
Free-Float
40.82 %
Free-Float capitalization (ILa)
95 059 642
Free-Float capitalization (USD)
95 059 642
Average Daily Capital Traded
21.76%
Highs and lows
1 week
1 730.00
1 937.00
1 month
1 720.002 100.00
Current year
1 458.002 100.00
1 year
1 150.002 100.00
3 years
1 001.002 100.00
5 years
1 001.002 100.00
10 years
1 001.002 100.00
Indicators
Moving average 5 days
1 801.80
Moving average 20 days
1 879.00
Moving average 50 days
1 848.24
Moving average 100 days
1 800.02
Price spread / (MMA5)
-6.30%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-6.40%
STIM
RSI 9 days
55.50
RSI 14 days
51.63
Sector Comparison - Servers & Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.28% | +8.95% | +30.20% | +34.95% | 231M | ||
| +3.52% | -5.54% | +44.93% | +104.25% | 14.24B | ||
| +1.22% | -3.53% | +9.55% | -24.29% | 7.37B | ||
| -0.72% | -9.71% | -20.50% | -24.65% | 4.85B | ||
| +2.26% | -1.33% | -21.53% | +36.67% | 1.08B | ||
| +1.78% | +0.22% | -10.89% | +3.85% | 857M | ||
| +2.44% | +4.48% | +102.70% | +141.66% | 191M | ||
| +1.57% | +5.54% | +18.97% | - | 80.87M | ||
| +0.19% | -1.31% | +1.15% | -23.66% | 60.1M | ||
| Average | +1.73% | +1.89% | +17.17% | +31.10% | ||
| Weighted average by Cap. | +2.10% | -0.89% | +20.94% | +43.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93c497f6.hzsp0RYdB1SzRl__J8JPmS-j2caIT8ZUK9SoOGNEoYM.9VJusmxrcC7KEh2HSrc_0m7666_sDo8MbJKaWwA31PmxXkuieEoyIcsJBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:08 pm | 1,930 | 1,291 | 8,971 |
| 06:19:08 pm | 1,930 | 1,291 | 7,680 |
| 06:07:44 pm | 1,920 | 70 | 6,389 |
| 06:07:44 pm | 1,921 | 30 | 6,319 |
| 06:06:54 pm | 1,929 | 95 | 6,289 |
| 06:06:54 pm | 1,929 | 394 | 6,194 |
| 06:06:54 pm | 1,928 | 31 | 5,800 |
| 06:04:24 pm | 1,920 | 75 | 5,769 |
| 05:53:01 pm | 1,929 | 184 | 5,694 |
Monthly variations
Annual change
| 2024 | +30.20% | ||
| 2023 | -1.80% | ||
| 2022 | +26.60% |
- Stock Market
- Equities
- HIPR Stock
- Quotes Hiper Global Ltd.
