End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
323.8 PKR | +7.50% | +24.14% | +6.15% |
15/04 | Hinopak Motors Limited Appoints Ryota Hatakeyama as A New Member of Board of Directors | CI |
29/03 | Akira Uchida Resigns from Board of Directors of Hinopak Motors Limited | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 301.39 ₨ | 323.99 ₨ | 301.18 ₨ | 323.77 ₨ | 328.91 ₨ |
Volume | 8 862 | 32 265 | 26 722 | 44 242 | 26 821 |
Change | +7.50% | +7.50% | -7.04% | +7.50% | +1.59% |
Opening | 301.39 | 323.99 | 325.00 | 295.50 | 326.97 |
High | 301.39 | 323.99 | 329.00 | 323.77 | 344.00 |
Low | 301.39 | 320.00 | 300.00 | 295.50 | 315.00 |
Performance
1 day | +7.50% | ||
1 week | +24.14% | ||
Current month | +19.91% | ||
1 month | +31.88% | ||
3 months | +28.97% | ||
6 months | +7.27% | ||
Current year | +6.15% | ||
1 year | +71.11% | ||
3 years | -4.77% | ||
5 years | -3.78% | ||
10 years | -20.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Heavy Buses & Coaches
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.50% | +24.14% | +6.15% | +71.11% | 29.33M | ||
+1.19% | +4.31% | +59.01% | +63.77% | 18.26B | ||
+4.32% | +37.68% | +80.79% | +151.11% | 1.57B | ||
-4.68% | -4.41% | +14.38% | +89.30% | 1.36B | ||
-1.80% | -0.23% | -16.15% | -15.50% | 567M | ||
+0.57% | -3.85% | -12.50% | -18.22% | 475M | ||
-2.29% | +1.63% | -37.60% | -64.51% | 206M | ||
-1.08% | -1.96% | -11.74% | -26.99% | 102M | ||
+0.39% | -.--% | -.--% | -.--% | 87.48M | ||
Average | +0.46% | +5.60% | +9.15% | +27.78% | ||
Weighted average by Cap. | +0.93% | +5.73% | +52.97% | +65.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.84% | ||
2023 | +34.66% | ||
2022 | -35.87% | ||
2021 | -12.73% | ||
2020 | -17.03% | ||
2019 | -11.60% | ||
2018 | -46.17% | ||
2017 | -43.63% | ||
2016 | +76.87% | ||
2015 | +25.08% | ||
2014 | +305.79% | ||
2013 | +130.84% | ||
2012 | +25.25% | ||
2011 | -46.89% | ||
2010 | -33.76% | ||
2009 | -67.36% | ||
2008 | +2.01% | ||
2007 | +288.31% | ||
2006 | -8.33% | ||
2005 | +4.35% | ||
2004 | +34.17% | ||
2003 | +64.38% | ||
2002 | +131.75% | ||
2001 | -24.82% | ||
2000 | -10.95% | ||
1999 | -1.98% | ||
1998 | -3.03% | ||
1997 | -36.54% | ||
1996 | +112.73% | ||
1995 | -4.35% | ||
1994 | -52.58% | ||
1993 | +7.78% | ||
1992 | +1.12% |
- Stock Market
- Equities
- HINO Stock
- Quotes Hinopak Motors Limited