HINDWARE HOME INNOVATION LIMITED Quotes Hindware Home Innovation Limited
Equities
HINDWAREAP
INE05AN01011
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 395.4 INR | +2.03% |
|
+15.92% | -22.29% |
| 13/03 | Hindware Home Innovation's CEO Exits | MT |
| 12/03 | Hindware Home Innovation Limited Announces Resignation of Salil Kapoor as Chief Executive Officer | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 346.25 ₹ | 354 ₹ | 370.05 ₹ | 387.6 ₹ | 395.45 ₹ |
| Volume | 103 391 | 63 735 | 164 219 | 315 921 | 224 458 |
| Change | +1.49% | +2.24% | +4.53% | +4.74% | +2.03% |
| Opening | 343.35 | 347.20 | 354.05 | 369.75 | 387.65 |
| High | 349.00 | 355.65 | 375.00 | 390.05 | 398.95 |
| Low | 336.30 | 343.55 | 352.80 | 369.70 | 383.80 |
Performance
| 1 day | +2.03% | ||
| 1 week | +15.92% | ||
| Current month | +9.76% | ||
| 1 month | +0.62% | ||
| 3 months | -8.89% | ||
| 6 months | -24.84% | ||
| Current year | -22.29% | ||
| 1 year | -5.20% | ||
| 3 years | +21.47% |
Volumes
marketsDaily volume
224 458
Avg. Volume 20 sessions
143 606
Avg. Volume 20 sessions INR
56 788 992.70
Avg. Volume 20 sessions USD
682 035.80
Record volume 1
2 568 764
Record volume 2
2 141 121
Record volume 3
2 086 855
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
28 576 652 290
Capitalization (USD)
343 205 594
Net sales (INR)
0
Net sales (USD)
0
Number of employees
442
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
41.09 %
Free-Float capitalization (INR)
11 742 459 992
Free-Float capitalization (USD)
141 026 945
Average Daily Capital Traded
0.2%
Highs and lows
1 week
336.30
398.95
1 month
335.45398.95
Current year
315.00518.00
1 year
315.00664.10
3 years
263.00664.10
5 years
53.55664.10
10 years
53.55664.10
Indicators
Moving average 5 days
370.67
Moving average 20 days
363.22
Moving average 50 days
373.93
Moving average 100 days
420.88
Price spread / (MMA5)
-6.27%
Price spread / (MMA20)
-8.15%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
+6.43%
STIM
RSI 9 days
73.57
RSI 14 days
63.28
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +15.92% | -22.29% | -5.20% | 343M | ||
| -0.27% | +0.79% | +22.08% | +49.49% | 44.42B | ||
| -1.12% | -2.03% | +6.44% | +26.54% | 32.05B | ||
| +1.00% | +0.05% | +0.07% | +36.58% | 20.39B | ||
| +0.83% | +0.24% | +33.67% | +94.22% | 19.83B | ||
| -0.26% | -2.97% | +4.75% | +30.90% | 15.48B | ||
| -1.13% | +0.31% | +5.87% | +51.93% | 9.53B | ||
| -0.18% | -3.08% | -4.12% | +9.23% | 9.13B | ||
| +0.53% | +6.66% | +54.24% | +45.63% | 8.43B | ||
| -0.88% | -0.31% | +4.98% | +9.72% | 7.5B | ||
| -0.71% | -4.35% | -14.97% | +32.11% | 7.1B | ||
| -0.41% | +1.15% | +21.91% | +86.52% | 6.8B | ||
| +5.18% | +13.70% | +11.33% | -25.10% | 6.5B | ||
| +0.81% | -0.76% | +10.61% | +42.49% | 5.62B | ||
| +3.82% | -0.20% | +14.84% | -19.90% | 5.45B | ||
| -0.36% | -3.17% | +15.82% | +71.88% | 4.98B | ||
| Average | +0.56% | +1.27% | +10.33% | +33.56% | ||
| Weighted average by Cap. | +0.10% | +0.03% | +13.61% | +40.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.29% | ||
| 2023 | +14.62% | ||
| 2022 | +5.01% | ||
| 2021 | +163.92% | ||
| 2020 | +12.78% | ||
| 2019 | -12.04% |
- Stock Market
- Equities
- HINDWAREAP Stock
- Quotes Hindware Home Innovation Limited
