HINDWARE HOME INNOVATION LIMITED Quotes Hindware Home Innovation Limited Bombay S.E.
Equities
HINDWAREAP
INE05AN01011
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 353.4 INR | +1.98% |
|
+3.35% | -30.53% |
| 13/03 | Hindware Home Innovation's CEO Exits | MT |
| 12/03 | Hindware Home Innovation Limited Announces Resignation of Salil Kapoor as Chief Executive Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 346.5 ₹ | 345.9 ₹ | 341.5 ₹ | 346.5 ₹ | 353.4 ₹ |
| Volume | 3 500 | 5 373 | 4 816 | 13 838 | 8 421 |
| Change | +1.35% | -0.17% | -1.27% | +1.46% | +1.98% |
| Opening | 340.00 | 340.10 | 355.35 | 343.90 | 353 |
| High | 350.05 | 350.35 | 355.35 | 349.00 | 355 |
| Low | 335.05 | 339.00 | 338.90 | 336.20 | 343.7 |
Performance
| 1 day | +1.98% | ||
| 1 week | +3.35% | ||
| Current month | -2.75% | ||
| 1 month | -10.89% | ||
| 3 months | -16.38% | ||
| 6 months | -33.83% | ||
| Current year | -30.53% | ||
| 1 year | -7.26% | ||
| 3 years | +20.15% |
Volumes
marketsDaily volume
8 421
Estimated daily volume
8 421
Avg. Volume 20 sessions
10 920
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
3 858 582.00
Avg. Volume 20 sessions USD
46 218.10
Record volume 1
436 325
Record volume 2
361 302
Record volume 3
359 994
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
25 023 662 298
Capitalization (USD)
299 733 427
Net sales (INR)
0
Net sales (USD)
0
Number of employees
442
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
41.09 %
Free-Float capitalization (INR)
10 282 497 418
Free-Float capitalization (USD)
123 163 754
Average Daily Capital Traded
0.02%
Highs and lows
1 week
335.05
355.35
1 month
335.05402.85
Current year
315.10518.15
1 year
315.10664.15
3 years
258.95664.15
5 years
53.25664.15
10 years
53.25664.15
Indicators
Moving average 5 days
344.46
Moving average 20 days
366.40
Moving average 50 days
376.93
Moving average 100 days
427.06
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+20.86%
STIM
RSI 9 days
34.97
RSI 14 days
36.73
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +3.35% | -30.53% | -7.26% | 300M | ||
| +0.49% | +3.09% | +21.24% | +49.42% | 43.8B | ||
| -0.89% | +2.10% | +7.06% | +25.98% | 32.28B | ||
| +0.25% | -16.68% | +0.26% | +44.48% | 20.43B | ||
| -0.47% | +2.27% | +32.73% | +97.41% | 19.69B | ||
| -2.10% | +0.80% | +5.69% | +36.13% | 15.59B | ||
| +0.24% | -6.19% | +5.80% | +54.64% | 9.52B | ||
| -1.61% | +0.47% | -2.67% | +13.58% | 9.27B | ||
| +0.86% | +3.21% | +45.85% | +32.00% | 7.96B | ||
| -0.88% | -3.58% | +7.47% | +12.32% | 7.71B | ||
| -0.98% | -4.88% | -11.97% | +41.44% | 7.35B | ||
| -3.15% | -5.32% | +16.73% | +79.46% | 6.51B | ||
| -0.81% | +3.16% | -2.87% | -35.93% | 5.66B | ||
| -0.70% | +1.34% | +10.68% | +55.22% | 5.62B | ||
| -9.59% | -6.70% | +6.51% | -29.95% | 5.58B | ||
| -0.99% | -0.32% | +18.42% | +77.86% | 5.09B | ||
| Average | -1.22% | -0.72% | +8.15% | +34.18% | ||
| Weighted average by Cap. | -0.96% | -0.05% | +12.53% | +42.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e552f16f59b554aa24b1c7171.-HCiEORuotOnRjFVhoBn6uWYpX3d0DS8FJk5nivpbog.kkXmfYcv26fTA1sBz88m3Yre-giklHn3W7QM-nyIIM7OCJQpnCzKgNUnRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:00 pm | 354.9 | 4 | 8,421 |
| 03:24:52 pm | 355 | 10 | 8,417 |
| 03:24:44 pm | 355 | 1 | 8,407 |
| 03:24:39 pm | 355 | 8 | 8,406 |
| 03:24:34 pm | 355 | 4 | 8,398 |
| 03:24:28 pm | 355 | 8 | 8,394 |
| 03:24:24 pm | 355 | 6 | 8,386 |
| 03:24:16 pm | 355 | 3 | 8,380 |
| 03:24:13 pm | 355 | 10 | 8,377 |
Monthly variations
Annual change
| 2024 | -31.88% | ||
| 2023 | +14.56% | ||
| 2022 | +4.88% | ||
| 2021 | +165.01% | ||
| 2020 | +14.15% | ||
| 2019 | -10.72% |
- Stock Market
- Equities
- HINDWAREAP Stock
- HINDWAREAP Stock
- Quotes Hindware Home Innovation Limited