HINDUSTAN UNILEVER LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,467 INR | +0.83% |
|
-0.57% | -7.35% |
| 13/06 | Indian Equities End Higher, Buoyed by Positive Global Cues Due to US Inflation Data | MT |
| 13/06 | Whirlpool Of India Forms Marketing Alliance with Hindustan Unilever's Surf Excel | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 2441.35 ₹ | 2441.6 ₹ | 2431.9 ₹ | 2446.7 ₹ | 2,467 ₹ |
| Volume | 291 761 | 71 912 | 45 998 | 27 593 | 66 471 |
| Change | -1.63% | +0.01% | -0.40% | +0.61% | +0.83% |
| Opening | 2,481.75 | 2,435.25 | 2,443.00 | 2,432.10 | 2,463 |
| High | 2,481.75 | 2,467.00 | 2,443.35 | 2,466.00 | 2,483 |
| Low | 2,425.60 | 2,429.00 | 2,428.00 | 2,431.25 | 2,436 |
Performance
| 1 day | +0.85% | ||
| 1 week | -0.57% | ||
| Current month | +5.96% | ||
| 1 month | +3.52% | ||
| 3 months | +10.16% | ||
| 6 months | -5.43% | ||
| Current year | -7.35% | ||
| 1 year | -6.93% | ||
| 3 years | +0.31% | ||
| 5 years | +39.02% | ||
| 10 years | +299.97% |
Volumes
marketsDaily volume
66 466
Estimated daily volume
104 946
Avg. Volume 20 sessions
114 625
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
282 802 800.00
Avg. Volume 20 sessions USD
3 388 543.15
Record volume 1
12 171 000
Record volume 2
12 131 630
Record volume 3
11 179 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 740 595 511 017
Capitalization (USD)
68 783 815 413
Net sales (INR)
604 690 000 000
Net sales (USD)
7 245 395 580
Number of employees
19 427
Sales / Employee (INR)
31 126 268
Sales / Employee (USD)
372 955
Free-Float
37.85 %
Free-Float capitalization (INR)
2 172 777 551 190
Free-Float capitalization (USD)
26 034 220 618
Average Daily Capital Traded
0%
Highs and lows
1 week
2 425.60
2 482.95
1 month
2 317.952 723.90
Current year
2 170.252 723.90
1 year
2 170.252 768.50
3 years
1 901.802 859.10
5 years
1 660.002 859.10
10 years
614.152 859.10
Indicators
Moving average 5 days
2 448.67
Moving average 20 days
2 468.90
Moving average 50 days
2 360.29
Moving average 100 days
2 361.11
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-4.30%
STIM
RSI 9 days
43.04
RSI 14 days
49.04
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -0.57% | -7.35% | -6.93% | 68.78B | ||
| +0.36% | -0.66% | +14.27% | +12.68% | 395B | ||
| +0.25% | -0.05% | +16.61% | +8.83% | 139B | ||
| -0.48% | +1.26% | +23.23% | +28.17% | 80.59B | ||
| -0.58% | +2.19% | -22.58% | -41.66% | 40.6B | ||
| -0.32% | +0.38% | -13.66% | -28.91% | 35.6B | ||
| -0.25% | -0.87% | +9.80% | -3.95% | 18.26B | ||
| -3.82% | -0.04% | +20.27% | +31.15% | 17.31B | ||
| -0.56% | -0.43% | +7.35% | +4.83% | 12.76B | ||
| +0.48% | -1.23% | +11.49% | +66.58% | 9.13B | ||
| +0.18% | -0.99% | -7.37% | +11.85% | 6.23B | ||
| -0.15% | +0.45% | +48.88% | +73.46% | 6.28B | ||
| -3.64% | -6.42% | +22.75% | +25.57% | 5.86B | ||
| -0.87% | +0.31% | -16.22% | -18.75% | 5.67B | ||
| +0.14% | -4.72% | +2.39% | -26.49% | 4.06B | ||
| -1.80% | -2.23% | +22.68% | +65.16% | 3.68B | ||
| Average | -0.64% | -0.65% | +8.28% | +12.60% | ||
| Weighted average by Cap. | +0.06% | -0.22% | +10.64% | +8.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43c166023c8.arRMpbFczd140WkNg6psYAczUe-cx2iqJlU5bsU2xEk.JPUUzecFlKkLtjNEzdkvAm1mJa2xvwHSc2NrFPACqjAQ_BPk9BiFuDK3OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:36:54 pm | 2,467 | 2 | 66,466 |
| 01:36:36 pm | 2,467 | 20 | 66,464 |
| 01:36:28 pm | 2,468 | 10 | 66,444 |
| 01:35:38 pm | 2,468 | 6 | 66,434 |
| 01:35:31 pm | 2,469 | 23 | 66,428 |
| 01:35:27 pm | 2,469 | 2 | 66,405 |
| 01:35:21 pm | 2,467 | 1 | 66,403 |
| 01:35:17 pm | 2,467 | 10 | 66,402 |
| 01:35:11 pm | 2,467 | 68 | 66,392 |
| 01:34:43 pm | 2,469 | 3 | 66,324 |
Monthly variations
Annual change
| 2024 | -8.13% | ||
| 2023 | +4.05% | ||
| 2022 | +8.48% | ||
| 2021 | -1.41% | ||
| 2020 | +24.45% | ||
| 2019 | +5.79% | ||
| 2018 | +32.89% | ||
| 2017 | +65.57% | ||
| 2016 | -4.18% | ||
| 2015 | +13.54% | ||
| 2014 | +33.02% | ||
| 2013 | +8.81% | ||
| 2012 | +28.67% | ||
| 2011 | +30.58% | ||
| 2010 | +17.96% | ||
| 2009 | +5.79% | ||
| 2008 | +16.99% | ||
| 2007 | -1.22% | ||
| 2006 | +9.78% | ||
| 2005 | +37.46% | ||
| 2004 | -29.90% | ||
| 2003 | +12.63% | ||
| 2002 | -18.73% | ||
| 2001 | +8.38% | ||
| 2000 | -8.29% | ||
| 1999 | +35.26% | ||
| 1998 | +20.24% | ||
| 1997 | +71.28% | ||
| 1996 | +29.45% | ||
| 1995 | +5.76% | ||
| 1994 | +2.61% | ||
| 1993 | +55.41% | ||
| 1992 | +124.24% | ||
| 1991 | +13.79% |
- Stock Market
- Equities
- HINDUNILVR Stock
- Quotes Hindustan Unilever Limited
