HINDUSTAN MOTORS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36 INR | -5.01% |
|
-22.58% | +113.02% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 44.2 ₹ | 42 ₹ | 39.9 ₹ | 37.9 ₹ | 36 ₹ |
| Volume | 4 149 073 | 320 490 | 14 195 240 | 16 964 700 | 21 229 304 |
| Change | -4.95% | -4.98% | -5.00% | -5.01% | -5.01% |
| Opening | 45.35 | 42.00 | 39.90 | 38.80 | 36 |
| High | 45.35 | 42.00 | 41.45 | 39.30 | 38.3 |
| Low | 44.20 | 42.00 | 39.90 | 37.90 | 36 |
Performance
| 1 day | -5.01% | ||
| 1 week | -22.58% | ||
| Current month | +3.90% | ||
| 1 month | +64.01% | ||
| 3 months | +76.04% | ||
| 6 months | +109.91% | ||
| Current year | +113.02% | ||
| 1 year | +157.14% | ||
| 3 years | +364.52% | ||
| 5 years | +421.74% | ||
| 10 years | +355.70% |
Volumes
marketsDaily volume
21 229 304
Estimated daily volume
42 755 159
Avg. Volume 20 sessions
10 083 177
Daily volume ratio
4.24
Avg. Volume 20 sessions INR
362 994 372.00
Avg. Volume 20 sessions USD
4 348 672.58
Record volume 1
43 391 554
Record volume 2
41 259 670
Record volume 3
39 225 380
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (INR)
94 781 362
Capitalization (USD)
94 781 362
Net sales ()
0
Number of employees
269
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
62.68 %
Free-Float capitalization (INR)
59 404 642
Free-Float capitalization (USD)
59 404 642
Average Daily Capital Traded
382.98%
Highs and lows
1 week
36.00
45.35
1 month
19.6048.60
Current year
15.2548.60
1 year
12.6548.60
3 years
7.1048.60
5 years
2.6048.60
10 years
2.6048.60
Indicators
Moving average 5 days
42.10
Moving average 20 days
34.05
Moving average 50 days
24.40
Moving average 100 days
21.60
Price spread / (MMA5)
+16.94%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
-32.22%
Price spread / (MMA100)
-40.00%
STIM
RSI 9 days
59.55
RSI 14 days
64.78
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.01% | -22.58% | +113.02% | +157.14% | 9.48Cr | ||
| -1.64% | -4.99% | +29.40% | +74.27% | 30TCr | ||
| -0.92% | +0.18% | +9.46% | +1.59% | 7.65TCr | ||
| -0.97% | +2.56% | +7.69% | +3.26% | 7.25TCr | ||
| -5.57% | -4.44% | -3.61% | -2.44% | 7.05TCr | ||
| -2.40% | -2.26% | +16.54% | +34.88% | 5.45TCr | ||
| +1.02% | +0.98% | +26.64% | +40.53% | 5.19TCr | ||
| -2.77% | -10.58% | +17.99% | +76.80% | 4.16TCr | ||
| +0.61% | +1.86% | +21.13% | +18.51% | 3.96TCr | ||
| -0.38% | +3.66% | +32.62% | +81.67% | 3.07TCr | ||
| +2.53% | +17.93% | +43.98% | +50.05% | 2.8TCr | ||
| -3.51% | +0.99% | +18.35% | +53.78% | 2.31TCr | ||
| -2.65% | +0.15% | +11.50% | +199.79% | 1.77TCr | ||
| -0.32% | +0.71% | +7.90% | -2.76% | 1.67TCr | ||
| -1.96% | -2.63% | +25.79% | +42.21% | 1.61TCr | ||
| -1.52% | +2.26% | +33.78% | +51.33% | 1.47TCr | ||
| Average | -1.58% | +0.45% | +25.76% | +55.04% | ||
| Weighted average by Cap. | -1.54% | -0.84% | +20.60% | +47.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ebca3903e2ca02dda7e5f.VWJmfGdobqL9v1OTbldH-7wYcRk0tUFTNHSb2lq0zA0.AlIULTEnOcyXiQmqMXoLks5UFGp-8AQ_axG2kxvXm3siEicZVAwp47D1Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:20:46 pm | 36 | 125 | 21,229,304 |
| 01:20:40 pm | 36 | 261 | 21,229,179 |
| 01:20:35 pm | 36 | 25 | 21,228,918 |
| 01:20:26 pm | 36 | 110 | 21,228,893 |
| 01:20:20 pm | 36 | 300 | 21,228,783 |
| 01:20:16 pm | 36 | 6 | 21,228,483 |
| 01:20:10 pm | 36 | 2,263 | 21,228,477 |
| 01:20:05 pm | 36 | 600 | 21,226,214 |
| 01:20:00 pm | 36 | 530 | 21,225,614 |
| 01:19:55 pm | 36 | 202 | 21,225,084 |
Monthly variations
Annual change
| 2024 | +124.26% | ||
| 2023 | -2.59% | ||
| 2022 | +47.66% | ||
| 2021 | +54.61% | ||
| 2020 | +32.17% | ||
| 2019 | -25.81% | ||
| 2018 | -19.69% | ||
| 2017 | +39.86% | ||
| 2016 | -6.12% | ||
| 2015 | -6.37% | ||
| 2014 | -8.19% | ||
| 2013 | -10.94% | ||
| 2012 | +16.36% | ||
| 2011 | -66.26% | ||
| 2010 | +3.16% | ||
| 2009 | +80.92% | ||
| 2008 | -78.49% | ||
| 2007 | +78.85% | ||
| 2006 | +12.56% | ||
| 2005 | +27.91% | ||
| 2004 | +25.80% | ||
| 2003 | +87.06% | ||
| 2002 | +120.88% | ||
| 2001 | -38.10% | ||
| 2000 | -33.18% | ||
| 1999 | +49.66% | ||
| 1998 | -36.09% | ||
| 1997 | -37.33% | ||
| 1996 | -37.26% | ||
| 1995 | -18.86% |
- Stock Market
- Equities
- HINDMOTORS Stock
- Quotes Hindustan Motors Limited
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**