HINDUSTAN HARDY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 547.6 INR | +1.40% |
|
+9.41% | +3.81% |
| 22/05 | Hindustan Hardy Limited Recommends Dividend for the Financial Year Ended March 31, 2024 | CI |
| 22/05 | Hindustan Hardy Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 502.25 ₹ | 515.75 ₹ | 524.6 ₹ | 540.05 ₹ | 547.6 ₹ |
| Volume | 1 517 | 2 890 | 1 648 | 2 626 | 2 268 |
| Change | +0.35% | +2.69% | +1.72% | +2.95% | +1.40% |
| Opening | 528.00 | 516.90 | 530.00 | 545.00 | 559 |
| High | 528.00 | 524.70 | 530.00 | 545.00 | 559 |
| Low | 498.00 | 501.00 | 510.25 | 527.00 | 540 |
Performance
| 1 day | +1.40% | ||
| 1 week | +9.41% | ||
| Current month | +27.27% | ||
| 1 month | +11.66% | ||
| 3 months | +28.15% | ||
| 6 months | +7.97% | ||
| Current year | +3.81% | ||
| 1 year | +69.27% | ||
| 3 years | +148.34% | ||
| 5 years | +544.24% | ||
| 10 years | +617.22% |
Volumes
marketsDaily volume
2 268
Estimated daily volume
2 268
Avg. Volume 20 sessions
1 534
Daily volume ratio
1.48
Avg. Volume 20 sessions INR
840 018.40
Avg. Volume 20 sessions USD
10 057.54
Record volume 1
174 509
Record volume 2
90 743
Record volume 3
78 555
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
810 098 806
Capitalization (USD)
9 699 313
Net sales (INR)
630 911 000
Net sales (USD)
7 553 897
Number of employees
134
Sales / Employee (INR)
4 708 291
Sales / Employee (USD)
56 372
Free-Float
24.26 %
Free-Float capitalization (INR)
196 504 577
Free-Float capitalization (USD)
2 352 749
Average Daily Capital Traded
0.1%
Highs and lows
1 week
498.00
559.00
1 month
410.15559.00
Current year
380.00654.90
1 year
277.30654.90
3 years
176.80654.90
5 years
47.20654.90
10 years
47.20654.90
Indicators
Moving average 5 days
516.63
Moving average 20 days
468.21
Moving average 50 days
470.64
Moving average 100 days
471.76
Price spread / (MMA5)
-5.66%
Price spread / (MMA20)
-14.50%
Price spread / (MMA50)
-14.05%
Price spread / (MMA100)
-13.85%
STIM
RSI 9 days
80.64
RSI 14 days
71.10
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +9.41% | +3.81% | +69.27% | 9.7M | ||
| +1.47% | +0.68% | +15.30% | +30.36% | 87.18B | ||
| -0.98% | -0.30% | +9.68% | +36.52% | 64.95B | ||
| -3.24% | -4.94% | +16.25% | +41.88% | 36.27B | ||
| -1.02% | -2.45% | +19.74% | +23.33% | 33.2B | ||
| -1.72% | -0.48% | -0.91% | +2.72% | 25.68B | ||
| +1.04% | +2.73% | +5.33% | -12.92% | 25.59B | ||
| 0.00% | -1.85% | -2.71% | +3.41% | 25.28B | ||
| -2.35% | -1.49% | +17.07% | +27.58% | 24.75B | ||
| -2.14% | -4.90% | -1.88% | +8.05% | 21.89B | ||
| +0.80% | +1.30% | +16.26% | +24.17% | 18.28B | ||
| -1.63% | -2.33% | -8.93% | -3.87% | 13.87B | ||
| -3.39% | -2.69% | -16.54% | -6.76% | 12.6B | ||
| -7.11% | -6.63% | +2.20% | +23.60% | 12.34B | ||
| -4.14% | -7.71% | +34.59% | +73.44% | 11.58B | ||
| -1.69% | -1.82% | +7.75% | +47.66% | 10.58B | ||
| Average | -1.31% | -1.43% | +7.31% | +24.28% | ||
| Weighted average by Cap. | -0.75% | -1.97% | +9.69% | +23.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14da2273bd2f1061a5ed.8_T6JmSf0FRYHiLnbGxL5iseiHaVVzgm1DTHv3MMEoo.xZq1QzDQlzoqL2TSOBofk01Kx1vtLgxAjQex3hpKIsW9q7ITHq2nPzlfTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:38 pm | 552.3 | 1 | 2,266 |
| 03:27:26 pm | 545 | 1 | 2,265 |
| 03:26:55 pm | 545 | 345 | 2,264 |
| 03:25:14 pm | 558 | 1 | 1,919 |
| 03:23:58 pm | 558 | 4 | 1,918 |
| 03:23:02 pm | 558 | 23 | 1,914 |
| 03:21:21 pm | 558 | 1 | 1,891 |
| 03:19:47 pm | 548.6 | 1 | 1,890 |
| 03:18:17 pm | 548.6 | 20 | 1,889 |
Monthly variations
Annual change
| 2024 | +2.38% | ||
| 2023 | +124.47% | ||
| 2022 | -13.49% | ||
| 2021 | +166.32% | ||
| 2020 | +38.68% | ||
| 2019 | -48.20% | ||
| 2018 | +61.36% | ||
| 2017 | -20.00% | ||
| 2016 | +7.95% | ||
| 2015 | -0.10% | ||
| 2014 | +98.25% | ||
| 2013 | -35.45% | ||
| 2012 | +25.12% | ||
| 2011 | -36.30% | ||
| 2010 | +58.60% | ||
| 2009 | +58.02% | ||
| 2008 | -70.51% | ||
| 2007 | +42.27% | ||
| 2006 | -15.17% | ||
| 2005 | +88.40% | ||
| 2004 | +98.33% | ||
| 2003 | +130.77% | ||
| 2002 | +38.30% |
- Stock Market
- Equities
- HINDHARD6 Stock
- Quotes Hindustan Hardy Limited
