Stock HCC HINDUSTAN CONSTRUCTION COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hindustan Construction Company Limited NSE India S.E.

Equities

HCC

INE549A01026

Construction & Engineering

Market Closed - NSE India S.E.
Other stock markets
 05:13:54 12/07/2024 pm IST 		5-day change 1st Jan Change
50.24 INR -1.82% Intraday chart for Hindustan Construction Company Limited +4.15% +75.66%
24/05 Hindustan Construction Company Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
18/04 Hindustan Construction Names CFO MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Hindustan Construction Company Limited(HCC) : Historical Chart (5-day)
  09/07/2024 10/07/2024 11/07/2024 12/07/2024
Last 51.14 ₹ 51.84 ₹ 51.17 ₹ 50.24 ₹
Volume 96 077 110 125 298 800 56 517 490 37 653 280
Change +4.97% +1.37% -1.29% -1.82%
Opening 48.93 51.95 52.00 51.44
High 51.74 53.10 53.15 52.43
Low 48.90 48.70 50.75 50.00

Performance

1 day-1.82%
1 week+4.15%
Current month+5.41%
1 month+1.91%
3 months+33.09%
6 months+49.52%
Current year+75.66%
1 year+146.27%
3 years+251.33%
5 years+363.04%
10 years+24.82%

Volumes

markets
Daily volume
37 653 288
Estimated daily volume
37 653 288
Avg. Volume 20 sessions
46 751 916
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
2 348 816 259.84
Avg. Volume 20 sessions USD
28 120 028.26
Record volume 1
306 695 600
Record volume 2
273 620 400
Record volume 3
269 702 900
Capital turnover ratio
0.03
Float rotation
0.04

Basic data

Capitalization (INR)
84 385 150 768
Capitalization (USD)
1 010 259 025
Net sales (INR)
98 565 900 000
Net sales (USD)
1 180 030 955
Number of employees
1 157
Sales / Employee (INR)
85 190 925
Sales / Employee (USD)
1 019 906
Free-Float
75.31 %
Free-Float capitalization (INR)
63 553 724 612
Free-Float capitalization (USD)
760 865 191
Average Daily Capital Traded
2.78%

Highs and lows

1 week
48.25
Extreme 48.25
53.15
1 month
46.23
Extreme 46.23
53.40
Current year
28.55
Extreme 28.55
53.40
1 year
18.55
Extreme 18.55
53.40
3 years
8.95
Extreme 8.95
53.40
5 years
3.60
Extreme 3.6
53.40
10 years
3.60
Extreme 3.6
53.40

Indicators

Moving average 5 days
50.62
Moving average 20 days
49.13
Moving average 50 days
42.31
Moving average 100 days
38.74
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-15.79%
Price spread / (MMA100)
-22.89%
STIM
RSI 9 days
66.16
RSI 14 days
64.92

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
HINDUSTAN CONSTRUCTION COMPANY LIMITED Stock Hindustan Construction Company Limited
-1.82%+4.15%+75.66%+146.27% 101.03Cr
VINCI Stock VINCI
+1.34%+0.52%-6.99%+0.62% 6.54TCr
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.73%+0.54%+3.43%+48.69% 6TCr
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+1.72%+6.40%+24.51%+35.41% 3.94TCr
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.12%+0.93%+12.47%-4.08% 3.11TCr
FERROVIAL SE Stock Ferrovial SE
+0.31%+2.25%+15.75%+32.16% 3.05TCr
WSP GLOBAL INC. Stock WSP Global Inc.
+1.25%+2.60%+18.86%+28.34% 2.02TCr
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
0.00%-2.66%+9.51%-17.18% 1.99TCr
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.26%+3.84%+74.74%+100.71% 1.77TCr
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+2.03%-4.43%+30.17%+3.90% 1.62TCr
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.12%-1.89%+9.20%-16.82% 1.46TCr
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
+3.00%+3.80%+58.56%+59.50% 1.48TCr
BOUYGUES SA Stock Bouygues SA
+0.60%+1.87%-5.92%+7.75% 1.32TCr
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-0.18%-2.51%+11.25%-3.37% 1.29TCr
AECOM Stock AECOM
+1.18%+3.22%-5.70%+0.30% 1.19TCr
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.41%+1.76%-1.99%+30.50% 1.17TCr
Average+0.75%+1.60%+20.22%+28.29%
Weighted average by Cap.+0.98%+1.68%+13.18%+22.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f7bf397d6fa959b702053.tFth_sM0UO1TuPY2BUAFqtTO-NK8gCW71Og6FVSgTFI.4AEotqEFP9k8lYQPUzA85IeRt__pwUnQgbACQ2fveDzlDgWZkWIT2yXtvw
DatePriceVolumeDaily volume
03:59:09 pm 50.24 30,000 37,653,288
03:58:12 pm 50.24 3,327 37,623,288
03:57:01 pm 50.24 2,734 37,619,961
03:56:45 pm 50.24 2,266 37,617,227
03:56:27 pm 50.24 27,600 37,614,961
03:56:07 pm 50.24 50 37,587,361
03:54:54 pm 50.24 100 37,587,311
03:52:59 pm 50.24 2 37,587,211
03:52:51 pm 50.24 250 37,587,209

Chart Hindustan Construction Company Limited

Chart Hindustan Construction Company Limited
More charts

Monthly variations

Annual change

2024+75.66%
2023+42.29%
2022+20.72%
2021+83.98%
2020-9.95%
2019-23.28%
2018-68.05%
2017+3.27%
2016+57.54%
2015-14.58%
2014+96.67%
2013-16.90%
2012+7.44%
2011-65.68%
2010-32.99%
2009+187.60%
2008-78.24%
2007+58.76%
2006-14.23%
  1. Stock Market
  2. Equities
  3. HCC Stock
  4. HCC Stock
  5. Quotes Hindustan Construction Company Limited