Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.45 INR | +0.48% | +0.60% | -5.27% |
25/05 | Hindustan Bio Sciences Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
2023 | Hindustan Bio Sciences Names CFO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
---|---|---|---|---|---|
Last | 8.4 ₹ | 8.44 ₹ | 8.32 ₹ | 8.41 ₹ | 8.45 ₹ |
Volume | 20 268 | 24 499 | 38 106 | 30 519 | 28 012 |
Change | -2.78% | +0.48% | -1.42% | +1.08% | +0.48% |
Opening | 8.64 | 8.62 | 8.47 | 8.45 | 8.47 |
High | 8.99 | 8.85 | 8.75 | 8.48 | 8.8 |
Low | 8.21 | 8.25 | 8.00 | 8.01 | 8.11 |
Performance
1 day | +0.48% | ||
1 week | +0.60% | ||
Current month | +1.81% | ||
1 month | -1.17% | ||
3 months | +12.07% | ||
6 months | -5.48% | ||
Current year | -5.27% | ||
1 year | +13.58% | ||
3 years | +106.60% | ||
5 years | +798.94% | ||
10 years | +391.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:29:47 pm | 8.28 | 109 | 28,012 |
03:29:45 pm | 8.28 | 200 | 27,903 |
03:29:06 pm | 8.28 | 106 | 27,703 |
03:27:57 pm | 8.28 | 9 | 27,597 |
03:22:59 pm | 8.28 | 400 | 27,588 |
03:16:20 pm | 8.28 | 1 | 27,188 |
03:16:10 pm | 8.58 | 100 | 27,187 |
03:16:09 pm | 8.58 | 10 | 27,087 |
03:14:22 pm | 8.58 | 1 | 27,077 |
Monthly variations
Annual change
2024 | -5.72% | ||
2023 | +135.36% | ||
2022 | -29.94% | ||
2021 | +18.38% | ||
2020 | +118.66% | ||
2019 | +102.91% | ||
2018 | +178.38% | ||
2017 | -83.41% | ||
2016 | -43.83% | ||
2015 | +107.85% | ||
2014 | +180.88% | ||
2013 | -56.41% | ||
2012 | -14.29% | ||
2011 | -40.72% | ||
2010 | -18.13% | ||
2009 | +47.64% | ||
2008 | -78.44% | ||
2007 | +142.39% | ||
2006 | -65.43% | ||
2005 | -29.52% | ||
2004 | -46.08% | ||
2003 | -16.10% | ||
2002 | +21,950.00% |
- Stock Market
- Equities
- HINDBIO Stock
- Quotes Hindustan Bio Sciences Limited