Quotes Hindustan Aeronautics Limited

Equities

HAL

INE066F01020

Aerospace & Defense

Market Closed - NSE India S.E. Other stock markets 04:35:08 18/05/2026 pm IST			5-day change	1st Jan Change
4,326.50 ^INR	-1.36%		-9.64%	-1.42%

18/05	Jefferies Adjusts Hindustan Aeronautics' Price Target to INR6,300 from INR6,220, Keeps at Buy	MT
15/05	Hindustan Aeronautics Limited, Q4 2026 Earnings Call, May 15, 2026

Quotes 5-day view: Hindustan Aeronautics Limited

Delayed Quote NSE India S.E.

Hindustan Aeronautics Limited(HAL) : Historical Chart (5-day)

	12/05/2026	13/05/2026	14/05/2026	15/05/2026	18/05/2026
Last	4,572.50 ₹	4,618.50 ₹	4,608.00 ₹	4,386.20 ₹	4,326.50 ₹
Volume	15,87,979	10,92,960	32,41,559	22,01,976	20,44,382
Change	-3.86%	+1.01%	-0.23%	-4.81%	-1.36%
Opening	4,730.00 ₹	4,550.00 ₹	4,649.00 ₹	4,610.00 ₹	4,359.40 ₹
High	4,744.90 ₹	4,692.00 ₹	4,808.60 ₹	4,618.00 ₹	4,375.90 ₹
Low	4,556.10 ₹	4,536.70 ₹	4,548.00 ₹	4,370.00 ₹	4,175.00 ₹

Performance

1 day	-1.36%
1 week	-9.64%
Current month	-0.28%
1 month	-1.40%
3 months	+1.86%
6 months	-9.77%
Current year	-1.42%
1 year	-15.62%
3 years	+176.11%
5 years	+763.70%

Volumes

markets

Daily volume

20,44,382

Estimated daily volume

20,44,382

Avg. Volume 20 sessions

14,80,858

Daily volume ratio

1.38

Avg. Volume 20 sessions INR

6,40,69,32,137

Avg. Volume 20 sessions USD

6,65,03,955.58

Record volume 1

2,35,08,720

Record volume 2

1,65,87,310

Record volume 3

1,54,86,670

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (INR)

29,45,41,20,42,587

Capitalization (USD)

30,57,46,82,541

Net sales (INR)

3,30,89,79,00,000

Net sales (USD)

3,43,48,66,871

Number of employees

22,033

Sales / Employee (INR)

1,50,18,286

Sales / Employee (USD)

1,55,896

Free-Float

28.36 %

Free-Float capitalization (INR)

8,35,35,40,27,138

Free-Float capitalization (USD)

8,67,13,45,068

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

4,588.3

Moving average 20 days

4,486.88

Moving average 50 days

4,122.42

Moving average 100 days

4,223.54

Price spread / (MMA5)

+6.05%

Price spread / (MMA20)

+3.71%

Price spread / (MMA50)

-4.72%

Price spread / (MMA100)

-2.38%

STIM

RSI 9 days

59.8

RSI 14 days

62.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
HINDUSTAN AERONAUTICS LIMITED	-1.36%	-9.64%	-15.62%	+176.11%	3.06TCr
GE AEROSPACE	+1.58%	-4.91%	+23.39%	+174.96%	29TCr
RTX CORPORATION	+2.79%	-1.49%	+29.87%	+83.03%	23TCr
ROLLS-ROYCE HOLDINGS PLC	+1.54%	-5.70%	+42.98%	+644.20%	13TCr
GENERAL DYNAMICS CORPORATION	+2.57%	-0.27%	+22.23%	+62.67%	9.03TCr
NORTHROP GRUMMAN CORPORATION	+1.72%	+0.33%	+16.24%	+23.99%	7.68TCr
BAE SYSTEMS PLC	+1.62%	-2.24%	+6.70%	+89.57%	7.36TCr
ROCKET LAB CORPORATION	+5.12%	+11.77%	+412.94%	+2,720.65%	7.22TCr
RHEINMETALL AG	+4.64%	-1.15%	-31.98%	+345.29%	6.06TCr
L3HARRIS TECHNOLOGIES, INC.	+2.56%	+2.91%	+35.17%	+67.43%	5.65TCr
Average	+1.90%	-1.36%	+54.19%	+438.79%	11.1TCr
Weighted average by Cap.	+1.49%	-2.31%	+47.09%	+353.08%

See all sector performances

Historical Quotes: Hindustan Aeronautics Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

70760541.x5oUVMntGy46A5AVecXPHDZt1ln5vm-f3ivMG0zC3HE.leBWGoSIfx4MaNRAOvDiVEYv5Sucywn6jnGqfgf6mFyL9E0TrNheY1Bl9w

Date	Price	Volume	Total
03:53:08 pm	4,326.50	5	11,14,295
03:50:42 pm	4,326.50	1	11,14,290
03:48:22 pm	4,326.50	2	11,14,289
03:48:15 pm	4,326.50	3	11,14,287
03:45:55 pm	4,326.50	1	11,14,284
03:45:40 pm	4,326.50	9	11,14,283
03:45:20 pm	4,326.50	30	11,14,274
03:44:40 pm	4,326.50	12	11,14,244
03:43:33 pm	4,326.50	113	11,14,232