HINDOOSTAN MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 260.6 INR | -2.05% |
|
+0.13% | -17.59% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 263.1 ₹ | 268.9 ₹ | 266 ₹ | 260.55 ₹ |
| Volume | 797 | 660 | 416 | 50 |
| Change | +1.17% | +2.20% | -1.08% | -2.05% |
| Opening | 260.20 | 268.90 | 270.00 | 266.00 |
| High | 269.90 | 268.90 | 270.00 | 275.00 |
| Low | 260.20 | 263.10 | 261.40 | 260.55 |
Performance
| 1 day | -2.05% | ||
| 1 week | +0.13% | ||
| Current month | -0.40% | ||
| 1 month | +0.10% | ||
| 3 months | -18.07% | ||
| 6 months | +16.79% | ||
| Current year | -17.59% | ||
| 1 year | +22.47% | ||
| 3 years | -6.53% | ||
| 5 years | +8.54% | ||
| 10 years | -35.65% |
Volumes
marketsDaily volume
50
Estimated daily volume
50
Avg. Volume 20 sessions
750
Daily volume ratio
0.07
Avg. Volume 20 sessions INR
195 412.50
Avg. Volume 20 sessions USD
2 340.46
Record volume 1
153 006
Record volume 2
59 555
Record volume 3
37 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
433 479 753
Capitalization (USD)
5 191 787
Net sales (INR)
990 860 000
Net sales (USD)
11 867 530
Number of employees
274
Sales / Employee (INR)
3 616 277
Sales / Employee (USD)
43 312
Free-Float
21.29 %
Free-Float capitalization (INR)
92 300 269
Free-Float capitalization (USD)
1 105 480
Average Daily Capital Traded
0.05%
Highs and lows
1 week
258.00
275.00
1 month
250.30275.00
Current year
236.65411.00
1 year
199.20411.00
3 years
178.30418.00
5 years
156.05418.00
10 years
156.05638.00
Indicators
Moving average 5 days
263.72
Moving average 20 days
262.70
Moving average 50 days
272.94
Moving average 100 days
290.18
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
+11.37%
STIM
RSI 9 days
53.48
RSI 14 days
50.65
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | +0.13% | -17.59% | +22.47% | 5.19M | ||
| -2.49% | -4.28% | +22.67% | +12.79% | 7.39B | ||
| +1.80% | -6.12% | -2.80% | +42.41% | 3.28B | ||
| -2.59% | -5.16% | +3.72% | +18.03% | 2.29B | ||
| +2.26% | +1.12% | -1.56% | +9.52% | 2.08B | ||
| -1.66% | -10.97% | +3.79% | +125.28% | 1.99B | ||
| +2.94% | +2.87% | +18.07% | +4.30% | 1.95B | ||
| +1.29% | +5.24% | +11.50% | +17.26% | 1.72B | ||
| +3.32% | -3.49% | +24.77% | +38.11% | 1.71B | ||
| +0.57% | -5.98% | -3.65% | +56.42% | 1.63B | ||
| -1.72% | -4.45% | +20.61% | +88.64% | 1.55B | ||
| -1.12% | -3.56% | +18.10% | +15.14% | 1.22B | ||
| +3.73% | +0.94% | -6.13% | -8.54% | 1.22B | ||
| +1.74% | +2.18% | -7.14% | -15.37% | 1.21B | ||
| +2.15% | -0.83% | +15.53% | +111.37% | 1.2B | ||
| +0.83% | +0.69% | +0.41% | -9.62% | 1.15B | ||
| Average | +0.56% | -2.17% | +6.27% | +33.01% | ||
| Weighted average by Cap. | +0.12% | -3.05% | +10.11% | +31.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64c8434c9dab.q6_4BglLFtpV4S9EkExejSCghiTV3R3OPMCb_S-yurc.3NnJcVAGToJh2Ehw_jsNv1X2tUCh7Xugcvj6qmPHyoLs-b4rXAB1swGMfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:39 pm | 260.6 | 10 | 50 |
| 03:40:03 pm | 260.6 | 4 | 40 |
| 12:01:52 pm | 260.6 | 20 | 36 |
| 10:01:58 am | 265 | 2 | 16 |
| 10:01:54 am | 265 | 8 | 14 |
Monthly variations
Annual change
| 2024 | -17.59% | ||
| 2023 | +30.32% | ||
| 2022 | -21.11% | ||
| 2021 | +59.12% | ||
| 2020 | -18.55% | ||
| 2019 | -27.01% | ||
| 2018 | -4.68% | ||
| 2017 | -3.34% | ||
| 2016 | -12.48% | ||
| 2015 | -19.70% | ||
| 2014 | +31.07% | ||
| 2013 | +22.76% | ||
| 2012 | -1.58% | ||
| 2011 | +382.28% | ||
| 2010 | +47.71% | ||
| 2005 | +70.72% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- HINDMILL6 Stock
- Quotes Hindoostan Mills Limited
