HINDCON CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.25 INR | -1.16% |
|
-10.56% | -11.56% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 53.95 ₹ | 52.9 ₹ | 51.85 ₹ | 51.25 ₹ | 51.25 ₹ |
| Volume | 7 276 | 5 117 | 12 684 | 49 333 | 49 333 |
| Change | -2.00% | -1.95% | -1.98% | -1.16% | -1.16% |
| Opening | 54.00 | 52.90 | 51.85 | 51.00 | 51 |
| High | 54.00 | 52.90 | 51.85 | 51.30 | 51.3 |
| Low | 53.95 | 52.90 | 51.85 | 51.00 | 51 |
Performance
| 1 day | -1.16% | ||
| 1 week | -10.56% | ||
| Current month | -8.97% | ||
| 1 month | +0.20% | ||
| 3 months | -5.44% | ||
| 6 months | +68.86% | ||
| Current year | -11.56% | ||
| 1 year | +177.78% | ||
| 3 years | +803.88% | ||
| 5 years | +1,181.25% |
Volumes
marketsDaily volume
49 333
Estimated daily volume
49 333
Avg. Volume 20 sessions
73 039
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
3 743 248.75
Avg. Volume 20 sessions USD
44 862.84
Record volume 1
11 161 305
Record volume 2
10 140 000
Record volume 3
9 659 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 987 294 034
Capitalization (USD)
23 817 719
Net sales (INR)
855 943 000
Net sales (USD)
10 258 477
Number of employees
115
Sales / Employee (INR)
7 442 983
Sales / Employee (USD)
89 204
Free-Float
74.19 %
Free-Float capitalization (INR)
1 967 421 094
Free-Float capitalization (USD)
23 579 542
Average Daily Capital Traded
0.19%
Highs and lows
1 week
51.00
55.05
1 month
48.6061.70
Current year
45.0062.65
1 year
17.2969.70
3 years
5.4469.70
5 years
1.6169.70
10 years
1.6169.70
Indicators
Moving average 5 days
53.98
Moving average 20 days
53.42
Moving average 50 days
52.01
Moving average 100 days
53.05
Price spread / (MMA5)
+5.33%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+3.51%
STIM
RSI 9 days
38.53
RSI 14 days
44.67
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -10.56% | -11.56% | +177.78% | 23.82M | ||
| +0.18% | +0.18% | +6.11% | +16.39% | 105B | ||
| -0.25% | -1.36% | -4.67% | -13.95% | 63.83B | ||
| +8.31% | +18.51% | +73.81% | +311.04% | 45.28B | ||
| -1.08% | -3.55% | +15.46% | +1.08% | 38.93B | ||
| -1.28% | -1.88% | +5.44% | +11.27% | 33.06B | ||
| -0.47% | +1.15% | +11.97% | +35.94% | 20.21B | ||
| +0.30% | -2.83% | +13.74% | +31.66% | 16.94B | ||
| -4.30% | -0.57% | +20.05% | +5.19% | 16.08B | ||
| -0.73% | -5.97% | +5.02% | -13.25% | 14.49B | ||
| 0.00% | -0.18% | -14.59% | -26.52% | 13.92B | ||
| -2.30% | -1.45% | -4.89% | -3.13% | 11.82B | ||
| +1.93% | +2.34% | +56.64% | +85.96% | 9.46B | ||
| +3.05% | -2.59% | -24.34% | -10.02% | 9.45B | ||
| -2.82% | -3.41% | +24.20% | +124.20% | 9.32B | ||
| -1.44% | -4.51% | -18.34% | -45.90% | 9.21B | ||
| Average | -0.13% | -0.50% | +9.63% | +42.98% | ||
| Weighted average by Cap. | +0.46% | +1.59% | +13.03% | +42.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca4f3afcd8a53b904.UMlAQyHee-0-kFkrTk4B7sTCfIU-jJUQISWMRqiLYEk.ZboILGaQM99moRcbfD8zqvebCvxQ57h4eBfqDNqzUTg6ggd0UqwYoXz9YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:14:08 pm | 51.25 | 2,339 | 49,333 |
| 02:14:10 pm | 51.2 | 2,726 | 46,994 |
| 01:14:17 pm | 51.1 | 12,801 | 44,268 |
| 12:14:27 pm | 51.1 | 3,120 | 31,467 |
| 11:14:08 am | 51.3 | 25,187 | 28,347 |
Monthly variations
Annual change
| 2024 | -11.56% | ||
| 2023 | +219.99% | ||
| 2022 | +19.38% | ||
| 2021 | +197.45% | ||
| 2020 | +91.73% | ||
| 2019 | -31.79% | ||
| 2018 | -33.45% |
- Stock Market
- Equities
- HINDCON Stock
- Quotes Hindcon Chemicals Limited