HILTON WORLDWIDE HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 202.1 USD | -0.89% |
|
+3.93% | +11.00% |
| 25/04 | Macquarie Adjusts Price Target on Hilton Worldwide to $205 From $192 | MT |
| 25/04 | Barclays Adjusts Price Target on Hilton Worldwide to $219 From $216 | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 197.04 $ | 204.7 $ | 203.93 $ | 202.12 $ |
| Volume | 2 142 700 | 3 141 514 | 2 083 927 | 1 572 956 |
| Change | +0.97% | +3.89% | -0.38% | -0.89% |
| Opening | 195.24 | 205.56 | 203.08 | 203.31 |
| High | 197.72 | 210.34 | 204.86 | 205.10 |
| Low | 194.71 | 204.23 | 202.04 | 201.97 |
Performance
| 1 day | -0.89% | ||
| 1 week | +3.93% | ||
| Current month | -5.25% | ||
| 1 month | -5.13% | ||
| 3 months | +4.93% | ||
| 6 months | +36.14% | ||
| Current year | +11.00% | ||
| 1 year | +43.00% | ||
| 3 years | +58.44% | ||
| 5 years | +129.66% | ||
| 10 years | +215.86% |
Volumes
marketsDaily volume
1 572 956
Estimated daily volume
1 572 956
Avg. Volume 20 sessions
1 651 462
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
333 793 499.44
Record volume 1
52 096 450
Record volume 2
33 236 370
Record volume 3
23 716 567
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
50 539 308 030
Net sales (USD)
10 235 000 000
Number of employees
178 000
Sales / Employee (USD)
57 500
Free-Float
73.28 %
Free-Float capitalization (USD)
49 500 647 104
Average Daily Capital Traded
0.66%
Highs and lows
1 week
194.12
210.34
1 month
193.86215.79
Current year
178.23215.79
1 year
134.43215.79
3 years
108.41215.79
5 years
44.30215.79
10 years
44.30215.79
Indicators
Moving average 5 days
200.59
Moving average 20 days
205.87
Moving average 50 days
205.26
Moving average 100 days
194.65
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
51.31
RSI 14 days
49.43
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +3.93% | +11.00% | +43.00% | 50.54B | ||
| -0.45% | +2.05% | +6.80% | +45.86% | 69.42B | ||
| +0.40% | +2.79% | +13.31% | +45.12% | 16.25B | ||
| +0.04% | +3.38% | +16.03% | +36.61% | 15.31B | ||
| +1.39% | +6.28% | +22.20% | +34.44% | 11.17B | ||
| -1.54% | -4.74% | +29.70% | +66.74% | 9.7B | ||
| -0.75% | +4.76% | +11.86% | +6.45% | 5.05B | ||
| -0.16% | +2.62% | +10.35% | +0.73% | 4.64B | ||
| +0.46% | +2.82% | +23.03% | -18.13% | 3.79B | ||
| -0.16% | +2.94% | +18.82% | -24.05% | 3.55B | ||
| +4.13% | +4.75% | +90.34% | +175.78% | 3.56B | ||
| +0.26% | +5.07% | +17.19% | +21.42% | 3.26B | ||
| +0.31% | +1.26% | -27.57% | +53.21% | 2.2B | ||
| +0.61% | +3.78% | +24.41% | +28.51% | 1.74B | ||
| +1.17% | -1.20% | +9.65% | +18.77% | 1.63B | ||
| +0.28% | +0.28% | -1.65% | +0.85% | 1.37B | ||
| Average | +0.32% | +2.21% | +17.22% | +33.46% | ||
| Weighted average by Cap. | -0.26% | +2.65% | +13.10% | +41.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7fdd72042.yZDvXNKvsHQhvDrL5PJx43Rd9dbLCmQuu17-3Y9v91Y.-vG3OovE7xFS7UKNqqcGlAcUwoGJTQhx3jubifY2zzinyYozmMPSEGnWfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 202.1 | 132,971 | 783,702 |
| 01:29:59 am | 202 | 144 | 650,731 |
| 01:29:59 am | 202 | 103 | 650,587 |
| 01:29:59 am | 202 | 100 | 650,484 |
| 01:29:59 am | 202 | 100 | 650,384 |
| 01:29:59 am | 202 | 100 | 650,284 |
| 01:29:59 am | 202 | 215 | 650,184 |
| 01:29:58 am | 202 | 100 | 649,969 |
| 01:29:58 am | 202.1 | 100 | 649,869 |
| 01:29:58 am | 202.1 | 400 | 649,769 |
Monthly variations
Annual change
| 2024 | +11.00% | ||
| 2023 | +44.10% | ||
| 2022 | -18.99% | ||
| 2021 | +40.20% | ||
| 2020 | +0.32% | ||
| 2019 | +54.47% | ||
| 2018 | -10.09% | ||
| 2017 | -2.13% | ||
| 2016 | +27.10% | ||
| 2015 | -17.98% | ||
| 2014 | +17.26% | ||
| 2013 | +3.49% |
- Stock Market
- Equities
- HLT Stock
- Quotes Hilton Worldwide Holdings Inc.
