HILLTOP HOLDINGS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.06 USD | -0.99% |
|
-0.79% | -14.51% |
| 19/04 | Transcript : Hilltop Holdings Inc., Q1 2024 Earnings Call, Apr 19, 2024 | |
| 18/04 | Hilltop Holdings Q1 Earnings, Revenue Increase | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 30.53 $ | 30.54 $ | 30.37 $ | 30.36 $ | 30.11 $ |
| Volume | 304 597 | 497 578 | 321 795 | 176 150 | 48 254 |
| Change | +0.63% | +0.03% | -0.56% | -0.03% | -0.99% |
| Opening | 30.24 | 30.23 | 30.31 | 30.34 | 30.47 |
| High | 30.75 | 30.58 | 30.37 | 30.67 | 30.59 |
| Low | 30.24 | 30.00 | 29.97 | 30.33 | 30.06 |
Performance
| 1 day | -0.99% | ||
| 1 week | -0.79% | ||
| Current month | -3.90% | ||
| 1 month | -3.28% | ||
| 3 months | -9.23% | ||
| 6 months | +9.18% | ||
| Current year | -14.51% | ||
| 1 year | -1.47% | ||
| 3 years | -14.49% | ||
| 5 years | +44.71% | ||
| 10 years | +32.19% |
Volumes
marketsDaily volume
48 254
Estimated daily volume
90 368
Avg. Volume 20 sessions
301 040
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
9 049 262.40
Record volume 1
15 215 200
Record volume 2
8 917 000
Record volume 3
7 107 621
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 981 503 539
Net sales (USD)
1 195 821 000
Number of employees
3 810
Sales / Employee (USD)
313 864
Free-Float
70.71 %
Free-Float capitalization (USD)
1 401 028 415
Average Daily Capital Traded
0.46%
Highs and lows
1 week
29.97
30.75
1 month
28.6031.29
Current year
28.6035.45
1 year
26.7835.66
3 years
24.1839.14
5 years
11.0539.60
10 years
11.0539.60
Indicators
Moving average 5 days
30.43
Moving average 20 days
30.05
Moving average 50 days
30.50
Moving average 100 days
31.76
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+5.67%
STIM
RSI 9 days
57.00
RSI 14 days
52.47
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -0.79% | -14.51% | -1.47% | 1.98B | ||
| -0.05% | +2.09% | +13.68% | +36.95% | 556B | ||
| -0.25% | -0.05% | +12.01% | +29.86% | 298B | ||
| +1.20% | +2.19% | +9.95% | -0.47% | 247B | ||
| +0.31% | -1.68% | +22.05% | +48.74% | 210B | ||
| +4.91% | +8.04% | +21.81% | +15.97% | 170B | ||
| +2.01% | +4.11% | +9.03% | -3.43% | 162B | ||
| +0.68% | +0.24% | +5.13% | +12.49% | 153B | ||
| -0.06% | -1.42% | 0.00% | -0.28% | 139B | ||
| +1.30% | -0.12% | -10.52% | -9.37% | 138B | ||
| +0.75% | +1.77% | +1.82% | +14.57% | 123B | ||
| +1.16% | +3.75% | +25.38% | +3.81% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| -0.34% | +0.81% | -5.49% | -1.31% | 105B | ||
| +4.72% | +8.70% | +16.41% | +26.43% | 93.31B | ||
| +3.14% | +10.13% | +28.73% | +42.92% | 85.75B | ||
| Average | +1.16% | +2.20% | +10.23% | +18.59% | ||
| Weighted average by Cap. | +0.96% | +2.31% | +12.03% | +22.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f0738.ZeRz3S7TggU_VbkCpU7hx7XKGbQaGePSn1OQXC1r3So.MZIk7Rei52ZcIdpt03bTpeqAXthVf7Kg5QvBahwCkFlVrwHqHqDxalkl-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:27:40 pm | 30.11 | 100 | 24,121 |
| 10:27:40 pm | 30.09 | 100 | 24,021 |
| 10:27:27 pm | 30.09 | 100 | 23,921 |
| 10:27:17 pm | 30.1 | 100 | 23,821 |
| 10:22:51 pm | 30.09 | 114 | 23,721 |
| 10:21:44 pm | 30.12 | 200 | 23,607 |
| 10:21:43 pm | 30.12 | 100 | 23,407 |
| 10:21:43 pm | 30.12 | 106 | 23,307 |
| 10:21:43 pm | 30.11 | 100 | 23,201 |
| 10:21:43 pm | 30.12 | 100 | 23,101 |
Monthly variations
Annual change
| 2024 | -13.77% | ||
| 2023 | +17.33% | ||
| 2022 | -14.60% | ||
| 2021 | +27.74% | ||
| 2020 | +10.35% | ||
| 2019 | +39.82% | ||
| 2018 | -29.61% | ||
| 2017 | -15.00% | ||
| 2016 | +55.05% | ||
| 2015 | -3.66% | ||
| 2014 | -13.75% | ||
| 2013 | +70.83% | ||
| 2012 | +60.24% | ||
| 2011 | -14.82% | ||
| 2010 | -14.78% | ||
| 2009 | +19.51% | ||
| 2008 | -10.81% | ||
| 2007 | -6.27% | ||
| 2006 | +22.25% | ||
| 2005 | -33.59% | ||
| 2004 | -24.47% |
- Stock Market
- Equities
- HTH Stock
- Quotes Hilltop Holdings Inc.
