HILLEVAX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.61 USD | -2.92% |
|
+6.41% | -15.20% |
| 05/04 | Hillevax Insider Sold Shares Worth $264,467, According to a Recent SEC Filing | MT |
| 21/03 | Stifel Adjusts HilleVax Price Target to $34 From $30, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 13.2 $ | 13.56 $ | 14.02 $ | 13.61 $ |
| Volume | 91 033 | 108 171 | 278 132 | 62 071 |
| Change | -0.60% | +2.73% | +3.39% | -2.92% |
| Opening | 13.04 | 13.28 | 13.80 | 14.31 |
| High | 13.73 | 14.17 | 14.41 | 14.41 |
| Low | 13.04 | 13.20 | 13.77 | 13.59 |
Performance
| 1 day | -2.92% | ||
| 1 week | +6.41% | ||
| Current month | +3.11% | ||
| 1 month | -6.14% | ||
| 3 months | -6.14% | ||
| 6 months | +6.75% | ||
| Current year | -15.20% | ||
| 1 year | -6.01% |
Volumes
marketsDaily volume
62 071
Estimated daily volume
62 071
Avg. Volume 20 sessions
196 347
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
2 672 282.67
Record volume 1
2 337 822
Record volume 2
1 627 114
Record volume 3
1 543 558
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
655 310 979
Net sales (USD)
0
Number of employees
90
Sales / Employee (USD)
0
Free-Float
91.1 %
Free-Float capitalization (USD)
626 758 288
Average Daily Capital Traded
0.41%
Highs and lows
1 week
12.82
14.41
1 month
11.7315.15
Current year
11.7320.22
1 year
9.9420.22
3 years
7.9024.42
5 years
7.9024.42
10 years
7.9024.42
Indicators
Moving average 5 days
13.53
Moving average 20 days
13.41
Moving average 50 days
15.64
Moving average 100 days
15.31
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
+14.90%
Price spread / (MMA100)
+12.53%
STIM
RSI 9 days
56.91
RSI 14 days
50.29
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | +6.41% | -15.20% | -6.01% | 655M | ||
| -0.47% | +15.77% | +25.69% | -6.95% | 47.9B | ||
| +1.09% | -1.55% | +46.90% | -10.54% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +21.13% | 40.7B | ||
| +0.80% | +7.02% | -6.20% | +15.95% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +68.75% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -25.83% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -8.02% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +91.32% | 12.14B | ||
| +1.56% | +1.94% | -1.24% | +23.22% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +21.64% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -9.45% | 9.53B | ||
| +2.58% | +11.79% | +40.17% | +65.91% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +83.51% | 6.71B | ||
| +1.64% | -0.92% | +23.62% | -19.41% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -33.84% | 6.6B | ||
| Average | +0.81% | +6.56% | +10.40% | +16.96% | ||
| Weighted average by Cap. | +0.90% | +5.28% | +13.13% | +13.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d12f6b1fa2424046.L1SfbaBvV6fb-rbm6TTUQdzc6H9TkQXNijGfvJjJ64o.XDXGFOQoO8Kuqs6e22bsN5-5rR4G3CiDzEn-9NSm081kFqwM9UJk3_aUwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:52 am | 13.59 | 226 | 25,183 |
| 01:29:52 am | 13.59 | 100 | 24,957 |
| 01:29:52 am | 13.59 | 100 | 24,857 |
| 01:29:52 am | 13.59 | 100 | 24,757 |
| 01:29:45 am | 13.59 | 100 | 24,657 |
| 01:29:45 am | 13.59 | 100 | 24,557 |
| 01:29:29 am | 13.6 | 100 | 24,457 |
| 01:29:26 am | 13.61 | 100 | 24,357 |
| 01:29:26 am | 13.62 | 100 | 24,257 |
| 01:29:10 am | 13.62 | 100 | 24,157 |
Monthly variations
Annual change
| 2024 | -15.20% | ||
| 2023 | -4.06% | ||
| 2022 | -12.36% |
- Stock Market
- Equities
- HLVX Stock
- Quotes HilleVax, Inc.
