HILBERT GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.3 SEK | 0.00% |
|
+13.76% | -19.17% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 3.79 kr | 4.45 kr | 4.3 kr | 4.3 kr |
| Volume | 683 850 | 192 049 | 192 859 | 18 174 |
| Change | +0.26% | +17.41% | -3.37% | 0.00% |
| Opening | 3.89 | 3.68 | 4.26 | 4.23 |
| High | 3.89 | 4.45 | 4.47 | 4.30 |
| Low | 3.70 | 3.68 | 4.21 | 4.23 |
Performance
| 1 week | +13.76% | ||
| Current month | +13.46% | ||
| 1 month | +0.94% | ||
| 3 months | -18.25% | ||
| 6 months | -21.53% | ||
| Current year | -19.17% | ||
| 1 year | -15.69% |
Volumes
marketsDaily volume
18 174
Estimated daily volume
18 174
Avg. Volume 20 sessions
132 484
Daily volume ratio
0.14
Avg. Volume 20 sessions SEK
569 681.20
Avg. Volume 20 sessions USD
52 620.88
Record volume 1
863 464
Record volume 2
683 850
Record volume 3
629 718
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
24 365 070
Capitalization (USD)
24 365 070
Highs and lows
1 week
3.68
4.47
1 month
3.685.02
Current year
3.657.68
1 year
3.427.68
3 years
0.6018.00
5 years
0.6018.00
10 years
0.6018.00
Indicators
Moving average 5 days
4.21
Moving average 20 days
4.24
Moving average 50 days
4.23
Moving average 100 days
4.93
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
+14.65%
STIM
RSI 9 days
54.55
RSI 14 days
52.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f50faba5c7a717f890.8WssjTJ1ocxb0rEQKfjDEo-E9F9cRxhY280kv2u2A2w.vDJu6Xk0mZM3vOJpGoH7Xvv9gjgaBndsvfxG3lvhchS9XGDuRjDjpj2x2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:33 pm | 4.3 | 1 | 18,174 |
| 08:59:33 pm | 4.3 | 2 | 18,173 |
| 08:59:33 pm | 4.3 | 10 | 18,171 |
| 08:59:33 pm | 4.3 | 40 | 18,161 |
| 08:59:33 pm | 4.3 | 158 | 18,121 |
| 08:54:58 pm | 4.29 | 956 | 17,963 |
| 08:26:59 pm | 4.29 | 25 | 17,007 |
| 07:40:28 pm | 4.29 | 684 | 16,982 |
| 07:40:04 pm | 4.24 | 3,000 | 16,298 |
| 07:02:59 pm | 4.24 | 319 | 13,298 |
Monthly variations
Annual change
| 2024 | -19.17% | ||
| 2023 | +287.76% | ||
| 2022 | -90.58% | ||
| 2021 | -13.33% |
- Stock Market
- Equities
- HILB B Stock
- Quotes Hilbert Group AB