Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
306.4 INR | -1.87% | +2.59% | +0.97% |
08/04 | Hikal Limited agreed to acquire 5.73% stake in FPEL Ujwal Private Limited for INR 41.2 million. | CI |
01/04 | Hikal Limited Announces Completion of Tenure of Non-Executive, Independent Directors | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
---|---|---|---|---|---|
Last | 311.75 ₹ | 308.7 ₹ | 312.3 ₹ | 306.45 ₹ | 306.4 ₹ |
Volume | 23 263 | 50 564 | 35 581 | 13 102 | 13 102 |
Change | -0.97% | -0.98% | +1.17% | -1.87% | -1.87% |
Opening | 316.80 | 310.45 | 309.55 | 314.00 | 314 |
High | 317.65 | 316.15 | 316.00 | 314.40 | 314.4 |
Low | 310.65 | 307.50 | 308.40 | 305.25 | 305.2 |
Performance
1 day | -1.87% | ||
1 week | +2.59% | ||
Current month | +15.73% | ||
1 month | +15.73% | ||
3 months | +8.84% | ||
6 months | +12.79% | ||
Current year | +0.97% | ||
1 year | +3.69% | ||
3 years | +16.43% | ||
5 years | +69.78% | ||
10 years | +360.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.87% | +2.59% | +0.97% | +3.69% | 462M | ||
+0.50% | +0.80% | +26.47% | +81.66% | 661B | ||
-0.20% | +1.09% | +26.74% | +56.49% | 566B | ||
+0.47% | -1.54% | -6.33% | -10.26% | 352B | ||
-0.82% | +2.51% | +19.35% | +11.84% | 332B | ||
+1.19% | -3.79% | +4.23% | +5.08% | 283B | ||
+0.30% | +6.88% | +13.43% | +2.12% | 231B | ||
-0.70% | +1.73% | +4.71% | -3.63% | 200B | ||
+0.09% | -2.04% | -9.53% | -21.18% | 195B | ||
+2.37% | +1.64% | -4.04% | +15.69% | 145B | ||
+0.94% | -2.36% | -10.94% | -34.61% | 144B | ||
-0.47% | -9.16% | -13.00% | -34.74% | 90.92B | ||
+1.03% | +1.86% | +15.16% | +14.76% | 84.13B | ||
+0.79% | -1.51% | -18.60% | -19.01% | 81.58B | ||
-.--% | +1.73% | - | - | 63.66B | ||
+5.12% | +8.07% | +29.39% | +7.81% | 61.03B | ||
Average | +0.44% | +1.34% | +5.20% | +5.05% | ||
Weighted average by Cap. | +0.29% | +1.31% | +11.22% | +22.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:57:46 pm | 306.4 | 20 | 13,102 |
03:57:28 pm | 306.4 | 40 | 13,082 |
03:29:07 pm | 305.4 | 5 | 13,042 |
03:28:50 pm | 305.2 | 540 | 13,037 |
03:28:00 pm | 305.4 | 8 | 12,497 |
03:27:57 pm | 305.6 | 1 | 12,489 |
03:27:50 pm | 305.6 | 1 | 12,488 |
03:27:45 pm | 305.8 | 1 | 12,487 |
03:27:41 pm | 305.5 | 40 | 12,486 |
Monthly variations
Annual change
2024 | +0.97% | ||
2023 | -26.02% | ||
2022 | -22.11% | ||
2021 | +219.70% | ||
2020 | +44.08% | ||
2019 | -26.89% | ||
2018 | 0.00% | ||
2017 | +10.35% | ||
2016 | +27.53% | ||
2015 | +10.18% | ||
2014 | +63.46% | ||
2013 | -7.59% | ||
2012 | +111.17% | ||
2011 | -35.13% | ||
2010 | -15.92% | ||
2009 | +80.49% | ||
2008 | -48.62% | ||
2007 | +26.34% | ||
2006 | -36.56% | ||
2005 | +42.86% | ||
2004 | +17.67% | ||
2003 | +286.38% | ||
2002 | +78.70% | ||
2001 | -20.50% | ||
2000 | -53.43% | ||
1999 | +1,537.08% | ||
1998 | +8.48% |
- Stock Market
- Equities
- HIKAL Stock
- Quotes Hikal Limited