Stock HIKAL HIKAL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hikal Limited NSE India S.E.

Equities

HIKAL

INE475B01022

Pharmaceuticals

Market Closed - NSE India S.E.
Other stock markets
 05:13:52 17/05/2024 pm IST 		5-day change 1st Jan Change
298 INR +0.86% Intraday chart for Hikal Limited +3.96% -1.97%
09/05 Transcript : Hikal Limited, Q4 2024 Earnings Call, May 09, 2024
09/05 Hikal Limited Recommends Finally Dividend for the Financial Year 2023-2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Hikal Limited(HIKAL) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 Today 17/05/2024
Last 286.75 ₹ 287.85 ₹ 295.4 ₹ 297.95 ₹ 298 ₹
Volume 109 277 80 329 174 440 127 113 127 113
Change +2.21% +0.38% +2.62% +0.86% +0.86%
Opening 280.55 286.75 289.25 296.00 296.9
High 290.75 292.00 298.50 300.75 300.8
Low 280.55 286.75 289.25 296.00 296

Performance

1 day+0.86%
1 week+3.96%
Current month-1.86%
1 month-0.96%
3 months+3.53%
6 months+7.80%
Current year-1.97%
1 year+0.73%
3 years-11.85%
5 years+77.46%
10 years+395.15%

Volumes

markets
Daily volume
127 113
Estimated daily volume
127 113
Avg. Volume 20 sessions
171 998
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
51 246 804.10
Avg. Volume 20 sessions USD
615 474.12
Record volume 1
10 190 430
Record volume 2
7 549 581
Record volume 3
7 157 851
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
36 301 178 851
Capitalization (USD)
435 977 158
Net sales (INR)
17 846 000 000
Net sales (USD)
214 330 460
Free-Float
30.92 %
Free-Float capitalization (INR)
11 226 030 351
Free-Float capitalization (USD)
134 824 625
Average Daily Capital Traded
0.14%

Highs and lows

1 week
276.00
Extreme 276
300.75
1 month
276.00
Extreme 276
331.20
Current year
260.30
Extreme 260.3
331.20
1 year
250.10
Extreme 250.1
331.20
3 years
212.00
Extreme 212
742.00
5 years
56.90
Extreme 56.9
742.00
10 years
56.90
Extreme 56.9
742.00

Indicators

Moving average 5 days
286.66
Moving average 20 days
299.18
Moving average 50 days
288.39
Moving average 100 days
291.61
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
42.23
RSI 14 days
44.94

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
HIKAL LIMITED Stock Hikal Limited
+0.86%+3.96%-1.97%+0.73% 436M
ELI LILLY AND COMPANY Stock Eli Lilly and Company
-0.15%+1.32%+32.09%+76.01% 694B
NOVO NORDISK A/S Stock Novo Nordisk A/S
-1.05%-0.73%+29.39%+57.10% 593B
JOHNSON & JOHNSON Stock Johnson & Johnson
+0.23%+3.16%-1.34%-2.74% 371B
MERCK & CO., INC. Stock Merck & Co., Inc.
+0.24%+0.87%+20.34%+14.32% 331B
ABBVIE INC. Stock AbbVie Inc.
+1.26%+3.53%+7.39%+16.09% 290B
ASTRAZENECA PLC Stock AstraZeneca PLC
-0.46%-2.10%+14.25%+1.56% 239B
ROCHE HOLDING AG Stock Roche Holding AG
+0.98%+5.33%-3.03%-16.34% 209B
NOVARTIS AG Stock Novartis AG
+0.81%+1.14%+10.02%+2.54% 209B
AMGEN INC. Stock Amgen Inc.
-0.71%+0.75%+8.49%+38.86% 169B
PFIZER, INC. Stock Pfizer, Inc.
-0.97%+2.25%-0.52%-22.07% 164B
SANOFI Stock Sanofi
-1.19%-5.47%-0.66%-9.80% 123B
GSK PLC Stock GSK plc
-0.48%-1.36%+22.40%+23.06% 92.16B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
-0.23%-2.07%-14.23%-33.85% 89.42B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
-0.21%+2.67%-16.41%-14.07% 84.54B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+0.89%+6.41%+42.85%+15.95% 67.68B
Average+0.02%+1.68%+9.32%+9.21%
Weighted average by Cap.-0.09%+1.64%+15.17%+25.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

104c62e93aab54beb28e.M3nDk8OXZ1JBzo58pK-3N02MfW2dhjaxr1y7HnaA_wU.WBeWwKyiNgAMrLcok83TaA7jOTnOzmSGgm3RLxzxmHFlC7bYpvQvZ2yRtg
DatePriceVolumeDaily volume
03:40:16 pm 298 100 127,113
03:29:59 pm 297.2 200 127,013
03:29:37 pm 297.2 75 126,813
03:29:30 pm 297.2 170 126,738
03:29:21 pm 297.2 99 126,568
03:29:12 pm 297.2 134 126,469
03:29:08 pm 297.2 45 126,335
03:29:02 pm 297.2 6 126,290

Chart Hikal Limited

Chart Hikal Limited
More charts

Monthly variations

Annual change

2024-1.97%
2023-25.88%
2022-22.15%
2021+219.24%
2020+44.36%
2019-26.99%
2018+0.05%
2017+9.44%
2016+28.45%
2015+10.33%
2014+64.48%
2013-8.11%
2012+111.40%
2011-35.38%
2010-15.88%
2009+77.67%
2008-47.75%
2007+26.33%
2006-37.13%
2005+44.14%
2004+17.08%
2003+149.45%
2002+88.64%
2001-31.74%
  1. Stock Market
  2. Equities
  3. HIKAL Stock
  4. HIKAL Stock
  5. Quotes Hikal Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW